Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6600 0.6600 0.6200 0.6500 37,500 -0.02(-2.99%)
Mar 28, 2019 0.6900 0.6900 0.6700 0.6700 10,000 +0.00(+0.00%)
Mar 27, 2019 0.6900 0.6900 0.6700 0.6700 5,000 -0.02(-2.90%)
Mar 26, 2019 0.6900 0.6900 0.6900 0.6900 6,000 +0.03(+4.55%)
Mar 25, 2019 0.6800 0.7200 0.6600 0.6600 20,700 -0.02(-2.94%)
Mar 22, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Mar 21, 2019 0.6700 0.7200 0.6700 0.7100 18,200 +0.04(+5.97%)
Mar 20, 2019 0.6600 0.6700 0.6600 0.6700 24,400 +0.01(+1.52%)
Mar 19, 2019 0.6800 0.6900 0.6600 0.6600 26,650 -0.04(-5.71%)
Mar 18, 2019 0.7300 0.7400 0.7000 0.7000 33,738 -0.04(-5.41%)
Mar 15, 2019 0.7300 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7300 70,595 -0.02(-2.67%)
Mar 13, 2019 0.7300 0.7600 0.7300 0.7500 11,950 +0.02(+2.74%)
Mar 12, 2019 0.8000 0.8000 0.7300 0.7300 13,789 -0.07(-8.75%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 38,120 +0.01(+1.27%)
Mar 08, 2019 0.8100 0.8100 0.7600 0.7900 19,330 -0.01(-1.25%)
Mar 07, 2019 0.7400 0.8000 0.7400 0.8000 57,550 +0.05(+6.67%)
Mar 06, 2019 0.6900 0.7500 0.6900 0.7500 53,727 +0.06(+8.70%)
Mar 05, 2019 0.6900 0.7200 0.6700 0.6900 24,754 +0.01(+1.47%)
Mar 04, 2019 0.6400 0.6800 0.6300 0.6800 21,500 +0.06(+9.68%)
Mar 01, 2019 0.6300 0.6300 0.6100 0.6200 38,027 -0.02(-3.13%)
Feb 28, 2019 0.6000 0.6400 0.6000 0.6400 59,000 +0.01(+1.59%)
Feb 27, 2019 0.6300 0.6300 0.6000 0.6300 80,350 +0.00(+0.00%)
Feb 26, 2019 0.6500 0.6500 0.5800 0.6300 281,750 -0.02(-3.08%)
Feb 25, 2019 0.6600 0.6800 0.6500 0.6500 32,940 -0.01(-1.52%)
Feb 22, 2019 0.6800 0.6800 0.6500 0.6600 16,280 -0.02(-2.94%)
Feb 21, 2019 0.6800 0.6900 0.6800 0.6800 8,105 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7000 0.6800 0.6800 15,100 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.6800 0.6800 20,270 +0.01(+1.49%)
Feb 15, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 14, 2019 0.6800 0.7400 0.6600 0.6600 65,028 +0.00(+0.00%)
Feb 13, 2019 0.6800 0.6800 0.6500 0.6600 46,625 -0.04(-5.71%)
Feb 12, 2019 0.6700 0.7000 0.6600 0.7000 13,500 +0.05(+7.69%)
Feb 11, 2019 0.6900 0.6900 0.6500 0.6500 22,000 -0.05(-7.14%)
Feb 08, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+1.45%)
Feb 07, 2019 0.7000 0.7000 0.6900 0.6900 4,515 +0.01(+1.47%)
Feb 06, 2019 0.7000 0.7000 0.6800 0.6800 7,010 -0.03(-4.23%)
Feb 05, 2019 0.7100 0.7100 0.7000 0.7100 59,500 +0.00(+0.00%)
Feb 04, 2019 0.7000 0.7100 0.6900 0.7100 19,700 +0.01(+1.43%)
Feb 01, 2019 0.7000 0.7000 0.7000 0.7000 16,100 +0.00(+0.00%)
Jan 31, 2019 0.7400 0.7500 0.7000 0.7000 3,800 -0.05(-6.67%)
Jan 30, 2019 0.7300 0.7500 0.7100 0.7500 7,100 +0.03(+4.17%)
Jan 29, 2019 0.7000 0.7200 0.6800 0.7200 55,000 +0.02(+2.86%)
Jan 28, 2019 0.7900 0.7900 0.6800 0.7000 100,803 -0.02(-2.78%)
Jan 25, 2019 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7300 0.7200 0.7200 18,500 -0.01(-1.37%)
Jan 23, 2019 0.7300 0.7500 0.7300 0.7300 17,400 +0.00(+0.00%)
Jan 22, 2019 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jan 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2019 0.7300 0.7500 0.7300 0.7500 27,100 +0.01(+1.35%)
Jan 16, 2019 0.7400 0.7400 0.7400 0.7400 999 -0.01(-1.33%)
Jan 15, 2019 0.7700 0.7700 0.7500 0.7500 13,400 -0.01(-1.32%)
Jan 14, 2019 0.7700 0.7700 0.7600 0.7600 5,600 -0.01(-1.30%)
Jan 11, 2019 0.7700 0.7700 0.7600 0.7700 11,000 -0.01(-1.28%)
Jan 10, 2019 0.8000 0.8000 0.7700 0.7800 12,500 -0.03(-3.70%)
Jan 09, 2019 0.7800 0.8100 0.7700 0.8100 13,500 +0.02(+2.53%)
Jan 08, 2019 0.7500 0.8300 0.7500 0.7900 54,080 +0.03(+3.95%)
Jan 07, 2019 0.7900 0.7900 0.7600 0.7600 4,750 -0.01(-1.30%)
Jan 04, 2019 0.6800 0.7700 0.6800 0.7700 13,500 +0.07(+10.00%)
Jan 03, 2019 0.7100 0.7100 0.7000 0.7000 36,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.