Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 28, 2018 0.9000 0.9000 0.8000 0.8000 60,359 -0.10(-11.11%)
Mar 27, 2018 0.8300 0.9000 0.8300 0.9000 66,130 +0.09(+11.11%)
Mar 26, 2018 0.8400 0.8400 0.7800 0.8100 11,500 -0.04(-4.71%)
Mar 23, 2018 0.8300 0.8700 0.8200 0.8500 13,330 +0.04(+4.94%)
Mar 22, 2018 0.8300 0.8600 0.8100 0.8100 47,500 -0.03(-3.57%)
Mar 21, 2018 0.9000 0.9100 0.8000 0.8400 105,550 -0.07(-7.69%)
Mar 20, 2018 0.8700 0.9400 0.8700 0.9100 82,767 +0.01(+1.11%)
Mar 19, 2018 0.9100 0.9600 0.8200 0.9000 209,944 +0.12(+15.38%)
Mar 16, 2018 0.7600 0.8700 0.7600 0.7800 51,000 +0.01(+1.30%)
Mar 15, 2018 0.7300 0.7800 0.7000 0.7700 53,600 +0.05(+6.94%)
Mar 14, 2018 0.7700 0.7700 0.7200 0.7200 71,310 -0.05(-6.49%)
Mar 13, 2018 0.8100 0.8100 0.7200 0.7700 203,444 -0.04(-4.94%)
Mar 12, 2018 0.9200 0.9200 0.8100 0.8100 153,705 -0.09(-10.00%)
Mar 09, 2018 0.7800 1.120 0.7800 0.9000 548,167 +0.12(+15.38%)
Mar 08, 2018 0.6300 0.7800 0.6300 0.7800 122,730 +0.16(+25.81%)
Mar 07, 2018 0.6700 0.7100 0.6200 0.6200 40,915 +0.03(+5.08%)
Mar 06, 2018 0.5400 0.6200 0.5400 0.5900 20,300 +0.05(+9.26%)
Mar 02, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 01, 2018 0.6100 0.6100 0.5600 0.5600 41,950 -0.05(-8.20%)
Feb 28, 2018 0.6300 0.6300 0.6100 0.6100 12,300 -0.01(-1.61%)
Feb 27, 2018 0.6100 0.6600 0.6100 0.6200 6,500 -0.02(-3.13%)
Feb 26, 2018 0.6400 0.6400 0.6300 0.6400 6,130 +0.01(+1.59%)
Feb 23, 2018 0.6700 0.6700 0.6200 0.6300 85,875 -0.04(-5.97%)
Feb 22, 2018 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.6700 0.6700 0.6400 0.6700 30,200 -0.03(-4.29%)
Feb 20, 2018 0.7000 0.7100 0.7000 0.7000 9,900 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2018 0.6900 0.7400 0.6800 0.7000 35,700 +0.06(+9.37%)
Feb 14, 2018 0.6800 0.6800 0.6400 0.6400 62,850 -0.06(-8.57%)
Feb 12, 2018 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Feb 09, 2018 0.6800 0.7000 0.6600 0.7000 14,980 -0.04(-5.41%)
Feb 08, 2018 0.7500 0.7700 0.7400 0.7400 4,500 +0.02(+2.78%)
Feb 07, 2018 0.6600 0.7200 0.6600 0.7200 9,615 +0.06(+9.09%)
Feb 06, 2018 0.6700 0.6900 0.6600 0.6600 19,000 -0.04(-5.71%)
Feb 05, 2018 0.7000 0.7100 0.7000 0.7000 3,000 +0.02(+2.94%)
Feb 02, 2018 0.7000 0.7300 0.6800 0.6800 32,048 -0.03(-4.23%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7100 6,000 -0.04(-5.33%)
Jan 31, 2018 0.7200 0.7500 0.7100 0.7500 11,000 +0.00(+0.00%)
Jan 30, 2018 0.7200 0.7200 0.7200 0.7500 100,101 +0.03(+4.17%)
Jan 29, 2018 0.7100 0.7400 0.7100 0.7200 22,300 +0.01(+1.41%)
Jan 26, 2018 0.7400 0.7500 0.7100 0.7100 63,500 +0.01(+1.43%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 34,923 -0.04(-5.41%)
Jan 24, 2018 0.7400 0.7700 0.7200 0.7400 20,975 -0.03(-3.90%)
Jan 23, 2018 0.7400 0.7700 0.7400 0.7700 12,500 +0.07(+10.00%)
Jan 22, 2018 0.7200 0.7400 0.7000 0.7000 16,501 -0.01(-1.41%)
Jan 19, 2018 0.7000 0.7100 0.7000 0.7100 7,140 -0.03(-4.05%)
Jan 18, 2018 0.7500 0.7500 0.7400 0.7400 14,300 -0.01(-1.33%)
Jan 17, 2018 0.7300 0.7500 0.7200 0.7500 12,000 +0.03(+4.17%)
Jan 16, 2018 0.7300 0.7700 0.7300 0.7200 22,400 +0.01(+1.41%)
Jan 15, 2018 0.7600 0.7600 0.7100 0.7100 54,510 -0.06(-7.79%)
Jan 12, 2018 0.7100 0.7700 0.7100 0.7700 24,510 +0.06(+8.45%)
Jan 11, 2018 0.7200 0.7500 0.6800 0.7100 59,521 -0.03(-4.05%)
Jan 10, 2018 0.7400 0.7800 0.7400 0.7400 7,300 -0.01(-1.33%)
Jan 09, 2018 0.7400 0.7700 0.7000 0.7500 74,966 +0.01(+1.35%)
Jan 08, 2018 0.7300 0.7400 0.7100 0.7400 6,400 +0.00(+0.00%)
Jan 05, 2018 0.6600 0.7400 0.6600 0.7400 59,400 +0.08(+12.12%)
Jan 04, 2018 0.6900 0.6900 0.6500 0.6600 35,130 -0.06(-8.33%)
Jan 03, 2018 0.7000 0.7300 0.6800 0.7200 107,679 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.