Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5500 0.5500 0.5500 7,330 -0.04(-6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0.5900 8,250 +0.04(+7.27%)
Mar 29, 2017 0.5600 0.5600 0.5500 0.5500 10,884 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.5500 0.5500 20,500 -0.05(-8.33%)
Mar 27, 2017 0.6300 0.6300 0.6000 0.6000 1,900 -0.01(-1.64%)
Mar 24, 2017 0.5900 0.6100 0.5600 0.6100 7,380 +0.02(+3.39%)
Mar 23, 2017 0.6100 0.6500 0.5900 0.5900 23,400 -0.02(-3.28%)
Mar 21, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Mar 20, 2017 0.6100 0.6500 0.6100 0.6500 11,919 +0.02(+3.17%)
Mar 17, 2017 0.6600 0.6600 0.6100 0.6300 45,600 -0.02(-3.08%)
Mar 16, 2017 0.5500 0.6500 0.5500 0.6500 22,200 +0.05(+8.33%)
Mar 15, 2017 0.5100 0.6000 0.5100 0.6000 38,885 +0.05(+9.09%)
Mar 14, 2017 0.5400 0.5500 0.5400 0.5500 6,000 +0.00(+0.00%)
Mar 13, 2017 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 10, 2017 0.5100 0.5300 0.5100 0.5300 11,700 +0.00(+0.00%)
Mar 09, 2017 0.5300 0.5500 0.5300 0.5300 27,800 +0.03(+6.00%)
Mar 08, 2017 0.6100 0.6100 0.5000 0.5000 131,600 -0.12(-19.35%)
Mar 07, 2017 0.6300 0.6300 0.6200 0.6200 18,500 -0.01(-1.59%)
Mar 06, 2017 0.6100 0.6300 0.6100 0.6300 31,600 +0.01(+1.61%)
Mar 03, 2017 0.6400 0.6600 0.6200 0.6200 27,965 -0.01(-1.59%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6300 3,950 -0.01(-1.56%)
Mar 01, 2017 0.6500 0.6500 0.6400 0.6400 2,450 +0.00(+0.00%)
Feb 28, 2017 0.6400 0.6400 0.6200 0.6400 15,680 +0.02(+3.23%)
Feb 27, 2017 0.6300 0.6400 0.6200 0.6200 68,740 -0.02(-3.13%)
Feb 24, 2017 0.6600 0.6700 0.6300 0.6400 41,150 -0.01(-1.54%)
Feb 23, 2017 0.6900 0.6900 0.6500 0.6500 21,800 -0.04(-5.80%)
Feb 22, 2017 0.7000 0.7000 0.6400 0.6900 38,525 +0.00(+0.00%)
Feb 21, 2017 0.7200 0.7200 0.6700 0.6900 48,650 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Feb 16, 2017 0.6900 0.6900 0.6300 0.6300 80,368 -0.05(-7.35%)
Feb 15, 2017 0.7700 0.7700 0.6500 0.6800 219,830 -0.11(-13.92%)
Feb 14, 2017 0.8600 0.8600 0.7800 0.7900 144,295 -0.09(-10.23%)
Feb 13, 2017 0.7900 0.9200 0.7600 0.8800 517,529 +0.10(+12.82%)
Feb 10, 2017 0.7500 0.8500 0.6700 0.7800 953,401 +0.16(+25.81%)
Feb 09, 2017 0.3100 0.6200 0.3100 0.6200 489,760 +0.30(+96.83%)
Feb 08, 2017 0.3150 0.3150 0.3050 0.3150 12,240 +0.00(+0.00%)
Feb 07, 2017 0.3050 0.3150 0.3050 0.3150 4,278 +0.01(+1.61%)
Feb 06, 2017 0.3100 0.3100 0.3100 0.3100 2,700 +0.01(+1.64%)
Feb 02, 2017 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Feb 01, 2017 0.3200 0.3350 0.3100 0.3350 21,500 -0.01(-1.47%)
Jan 31, 2017 0.3500 0.3500 0.3400 0.3400 24,500 -0.02(-5.56%)
Jan 30, 2017 0.3500 0.3600 0.3500 0.3600 30,058 -0.01(-1.37%)
Jan 27, 2017 0.3500 0.3650 0.3500 0.3650 17,000 -0.01(-1.35%)
Jan 26, 2017 0.3650 0.3700 0.3500 0.3700 40,425 +0.00(+0.00%)
Jan 25, 2017 0.2700 0.3900 0.2700 0.3700 105,850 +0.10(+37.04%)
Jan 24, 2017 0.2650 0.2700 0.2650 0.2700 6,000 +0.01(+1.89%)
Jan 23, 2017 0.2650 0.2650 0.2650 0.2650 7,000 -0.01(-1.85%)
Jan 20, 2017 0.2650 0.2700 0.2650 0.2700 12,000 +0.01(+1.89%)
Jan 18, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 17, 2017 0.2700 0.2700 0.2650 0.2650 9,625 +0.00(+0.00%)
Jan 16, 2017 0.2500 0.2650 0.2500 0.2650 10,000 +0.02(+6.00%)
Jan 13, 2017 0.2400 0.2500 0.2400 0.2500 51,000 +0.01(+4.17%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 18,500 +0.01(+2.13%)
Jan 11, 2017 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2017 0.2400 0.2400 0.2200 0.2350 81,450 -0.01(-4.08%)
Jan 09, 2017 0.2550 0.2550 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 05, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 04, 2017 0.2600 0.2950 0.2500 0.2500 18,300 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.