Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3500 0.3800 0.3450 0.3450 16,900 +0.00(+1.47%)
Sep 29, 2016 0.3400 0.3600 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 28, 2016 0.3400 0.3400 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 26, 2016 0.3400 0.3500 0.3250 0.3500 33,250 +0.01(+2.94%)
Sep 23, 2016 0.3600 0.3600 0.3400 0.3400 31,000 -0.02(-6.85%)
Sep 22, 2016 0.3400 0.3650 0.3400 0.3650 10,631 +0.03(+10.61%)
Sep 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 15, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 14, 2016 0.3350 0.3350 0.3250 0.3250 35,500 -0.02(-7.14%)
Sep 13, 2016 0.3500 0.3550 0.3500 0.3500 25,641 +0.00(+0.00%)
Sep 12, 2016 0.3600 0.3600 0.3500 0.3500 3,600 -0.01(-2.78%)
Sep 09, 2016 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 08, 2016 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 01, 2016 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 31, 2016 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+5.71%)
Aug 30, 2016 0.3500 0.3750 0.3500 0.3500 48,750 +0.02(+6.06%)
Aug 29, 2016 0.3300 0.3300 0.3300 0.3300 20,000 -0.02(-5.71%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 6,500 +0.01(+2.94%)
Aug 25, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3700 0.3400 0.3400 14,160 -0.01(-2.86%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 1,350 +0.01(+4.48%)
Aug 22, 2016 0.3350 0.3350 0.3350 0.3350 4,150 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 16, 2016 0.3400 0.3500 0.3400 0.3500 10,000 -0.02(-5.41%)
Aug 15, 2016 0.3800 0.3800 0.3500 0.3700 32,500 +0.07(+21.31%)
Aug 12, 2016 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3250 0.3050 0.3050 5,088 -0.04(-12.86%)
Aug 08, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 05, 2016 0.3100 0.3450 0.3050 0.3450 7,500 +0.03(+11.29%)
Aug 04, 2016 0.3400 0.3400 0.3100 0.3100 5,000 -0.04(-11.43%)
Aug 03, 2016 0.3400 0.3500 0.3150 0.3500 21,000 +0.01(+1.45%)
Aug 02, 2016 0.3200 0.3450 0.3200 0.3450 13,871 -0.03(-6.76%)
Jul 28, 2016 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 27, 2016 0.3800 0.3850 0.3800 0.3850 11,000 -0.01(-1.28%)
Jul 26, 2016 0.3500 0.3900 0.3500 0.3900 10,000 +0.05(+14.71%)
Jul 25, 2016 0.2750 0.3400 0.2750 0.3400 51,850 +0.07(+25.93%)
Jul 22, 2016 0.2550 0.2750 0.2550 0.2700 5,000 +0.01(+3.85%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 3,160 -0.02(-5.66%)
Jul 19, 2016 0.2650 0.2650 0.2650 0.2650 2,650 +0.01(+3.92%)
Jul 18, 2016 0.2550 0.2550 0.2550 0.2550 1,200 -0.01(-1.92%)
Jul 15, 2016 0.2600 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.3000 0.2500 0.2600 7,900 +0.01(+4.00%)
Jul 13, 2016 0.2500 0.2500 0.2500 0.2500 2,240 -0.01(-3.85%)
Jul 12, 2016 0.2450 0.2600 0.2450 0.2600 7,300 -0.02(-5.45%)
Jul 11, 2016 0.2550 0.2750 0.2450 0.2750 25,500 -0.01(-5.17%)
Jul 08, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jul 07, 2016 0.3100 0.3100 0.2100 0.3000 46,300 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.