Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4300 0.4300 0.4100 0.4150 80,430 -0.03(-6.74%)
Sep 26, 2013 0.4600 0.4600 0.4450 0.4450 8,000 +0.02(+4.71%)
Sep 25, 2013 0.4250 0.4300 0.4200 0.4250 36,500 -0.01(-1.16%)
Sep 24, 2013 0.4250 0.4400 0.4250 0.4300 9,400 +0.01(+2.38%)
Sep 23, 2013 0.4900 0.4900 0.4200 0.4200 38,985 -0.03(-6.67%)
Sep 20, 2013 0.4700 0.4700 0.4400 0.4500 18,850 -0.01(-1.10%)
Sep 19, 2013 0.4450 0.4600 0.4400 0.4550 18,875 +0.01(+2.25%)
Sep 18, 2013 0.4450 0.4800 0.4300 0.4450 50,170 +0.00(+0.00%)
Sep 17, 2013 0.4800 0.5000 0.4450 0.4450 48,260 -0.02(-3.26%)
Sep 16, 2013 0.5200 0.5400 0.4400 0.4600 87,600 -0.06(-11.54%)
Sep 13, 2013 0.5100 0.5500 0.4900 0.5200 25,098 +0.03(+5.05%)
Sep 12, 2013 0.5000 0.5200 0.4950 0.4950 17,630 -0.01(-1.00%)
Sep 11, 2013 0.4900 0.5000 0.4750 0.5000 41,600 +0.01(+2.04%)
Sep 10, 2013 0.5200 0.5200 0.4900 0.4900 23,229 -0.01(-1.01%)
Sep 09, 2013 0.5100 0.5100 0.4900 0.4950 43,700 +0.00(+0.00%)
Sep 06, 2013 0.4900 0.5100 0.4900 0.4950 9,200 -0.01(-1.00%)
Sep 05, 2013 0.5500 0.5500 0.5000 0.5000 17,650 +0.01(+2.04%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 9,384 -0.01(-1.01%)
Sep 03, 2013 0.5100 0.5100 0.4950 0.4950 18,200 -0.01(-1.00%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2013 0.5000 0.5000 0.4900 0.5000 18,025 +0.00(+0.00%)
Aug 28, 2013 0.5200 0.5200 0.4900 0.5000 67,484 -0.02(-3.85%)
Aug 27, 2013 0.5700 0.5700 0.5200 0.5200 45,800 -0.05(-8.77%)
Aug 26, 2013 0.5700 0.5800 0.5700 0.5700 8,100 -0.03(-5.00%)
Aug 23, 2013 0.6500 0.6500 0.6000 0.6000 76,675 -0.05(-7.69%)
Aug 22, 2013 0.6000 0.6700 0.5900 0.6500 97,570 +0.06(+10.17%)
Aug 21, 2013 0.5900 0.5900 0.5900 0.5900 24,325 +0.04(+7.27%)
Aug 20, 2013 0.5400 0.5500 0.5400 0.5500 11,385 +0.02(+3.77%)
Aug 19, 2013 0.5500 0.5800 0.5300 0.5300 21,500 +0.00(+0.00%)
Aug 16, 2013 0.4600 0.5300 0.4350 0.5300 26,650 +0.07(+15.22%)
Aug 15, 2013 0.4700 0.5000 0.4250 0.4600 63,800 -0.02(-4.17%)
Aug 14, 2013 0.5500 0.5500 0.4800 0.4800 55,981 -0.08(-14.29%)
Aug 13, 2013 0.5600 0.5800 0.5500 0.5600 17,700 +0.00(+0.00%)
Aug 12, 2013 0.6000 0.6000 0.5600 0.5600 26,050 -0.04(-6.67%)
Aug 09, 2013 0.6000 0.6100 0.5700 0.6000 64,280 +0.02(+3.45%)
Aug 08, 2013 0.5500 0.6100 0.5500 0.5800 115,301 +0.04(+7.41%)
Aug 07, 2013 0.4900 0.5400 0.4900 0.5400 74,035 +0.07(+13.68%)
Aug 06, 2013 0.4350 0.4750 0.4350 0.4750 90,300 +0.01(+1.06%)
Aug 02, 2013 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 01, 2013 0.5300 0.5300 0.4800 0.4800 34,394 -0.05(-9.43%)
Jul 31, 2013 0.5500 0.5900 0.5300 0.5300 23,656 -0.01(-1.85%)
Jul 30, 2013 0.5700 0.5700 0.4800 0.5400 211,305 -0.13(-19.40%)
Jul 29, 2013 0.7500 0.8000 0.6500 0.6700 56,933 -0.03(-4.29%)
Jul 26, 2013 0.7100 0.7100 0.7000 0.7000 18,900 -0.01(-1.41%)
Jul 25, 2013 0.7000 0.7300 0.7000 0.7100 13,100 -0.02(-2.74%)
Jul 24, 2013 0.7400 0.7500 0.7300 0.7300 13,694 -0.03(-3.95%)
Jul 23, 2013 0.7000 0.7600 0.7000 0.7600 74,465 +0.06(+8.57%)
Jul 22, 2013 0.6700 0.7000 0.6700 0.7000 20,250 +0.02(+2.94%)
Jul 19, 2013 0.7000 0.7000 0.6800 0.6800 10,250 -0.05(-6.85%)
Jul 18, 2013 0.7000 0.7300 0.7000 0.7300 17,350 +0.03(+4.29%)
Jul 17, 2013 0.6900 0.6900 0.6800 0.7000 10,100 -0.03(-4.11%)
Jul 16, 2013 0.7000 0.7400 0.7000 0.7300 10,178 +0.03(+4.29%)
Jul 15, 2013 0.7100 0.7700 0.7000 0.7000 55,200 -0.04(-5.41%)
Jul 12, 2013 0.7100 0.7400 0.7100 0.7400 30,781 +0.03(+4.23%)
Jul 11, 2013 0.6500 0.7100 0.6500 0.7100 36,506 +0.05(+7.58%)
Jul 10, 2013 0.7100 0.7100 0.6600 0.6600 25,105 -0.06(-8.33%)
Jul 09, 2013 0.7200 0.7200 0.7200 0.7200 15,300 +0.02(+2.86%)
Jul 08, 2013 0.7300 0.7300 0.5800 0.7000 59,378 -0.03(-4.11%)
Jul 05, 2013 0.7200 0.7300 0.7100 0.7300 20,192 +0.01(+1.39%)
Jul 04, 2013 0.7300 0.7400 0.7200 0.7200 15,600 -0.02(-2.70%)
Jul 03, 2013 0.7500 0.7700 0.7100 0.7400 49,100 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.