Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.400 4.550 4.270 4.550 42,239 +0.15(+3.41%)
Sep 27, 2012 4.010 4.400 3.900 4.400 60,247 +0.38(+9.45%)
Sep 26, 2012 4.090 4.090 3.990 4.020 48,400 -0.08(-1.95%)
Sep 25, 2012 4.100 4.160 4.030 4.100 24,339 +0.01(+0.24%)
Sep 24, 2012 4.210 4.220 4.070 4.090 42,741 -0.06(-1.45%)
Sep 21, 2012 4.210 4.240 4.150 4.150 2,400 +0.02(+0.48%)
Sep 20, 2012 4.130 4.250 4.130 4.130 17,416 +0.00(+0.00%)
Sep 19, 2012 3.980 4.210 3.980 4.130 34,989 +0.23(+5.90%)
Sep 18, 2012 3.840 4.000 3.830 3.900 17,650 +0.07(+1.83%)
Sep 17, 2012 3.950 3.990 3.820 3.830 16,850 +0.06(+1.59%)
Sep 14, 2012 3.830 3.900 3.770 3.770 22,855 -0.13(-3.33%)
Sep 13, 2012 3.960 4.070 3.800 3.900 46,512 -0.16(-3.94%)
Sep 12, 2012 4.110 4.120 3.920 4.060 44,593 -0.13(-3.10%)
Sep 11, 2012 4.160 4.250 4.030 4.190 52,350 -0.16(-3.68%)
Sep 10, 2012 4.300 4.350 4.030 4.350 78,593 -0.05(-1.14%)
Sep 07, 2012 3.930 4.400 3.900 4.400 18,776 +0.41(+10.28%)
Sep 06, 2012 3.930 4.010 3.820 3.990 10,850 -0.19(-4.55%)
Sep 05, 2012 4.180 4.180 3.880 4.180 47,570 +0.00(+0.00%)
Sep 04, 2012 4.330 4.400 4.180 4.180 12,350 +0.00(+0.00%)
Aug 31, 2012 4.180 4.180 4.180 0 +0.16(+3.98%)
Aug 30, 2012 3.810 4.020 3.630 4.020 22,000 +0.05(+1.26%)
Aug 29, 2012 3.890 4.000 3.880 3.970 9,400 +0.22(+5.87%)
Aug 27, 2012 3.600 3.750 3.600 3.750 19,353 +0.17(+4.75%)
Aug 24, 2012 3.400 3.580 3.370 3.580 13,090 +0.10(+2.87%)
Aug 23, 2012 3.580 3.650 3.480 3.480 4,547 -0.08(-2.25%)
Aug 22, 2012 3.580 3.600 3.410 3.560 11,995 -0.02(-0.56%)
Aug 21, 2012 3.560 3.580 3.320 3.580 7,850 +0.00(+0.00%)
Aug 20, 2012 3.230 3.580 3.230 3.580 9,450 +0.24(+7.19%)
Aug 17, 2012 3.420 3.500 3.180 3.340 48,440 +0.01(+0.30%)
Aug 16, 2012 3.430 3.500 3.330 3.330 11,702 -0.07(-2.06%)
Aug 15, 2012 3.450 3.700 3.400 3.400 7,125 +0.04(+1.19%)
Aug 14, 2012 3.300 3.410 3.260 3.360 7,744 +0.06(+1.82%)
Aug 13, 2012 3.330 3.370 3.300 3.300 13,350 +0.00(+0.00%)
Aug 11, 2012 3.430 3.500 3.300 3.300 15,480 +0.00(+0.00%)
Aug 10, 2012 3.430 3.500 3.300 3.300 15,480 -0.13(-3.79%)
Aug 09, 2012 3.530 3.680 3.430 3.430 18,200 -0.09(-2.56%)
Aug 08, 2012 3.500 3.550 3.480 3.520 23,560 -0.08(-2.22%)
Aug 07, 2012 3.650 3.750 3.460 3.600 33,245 -0.18(-4.76%)
Aug 03, 2012 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 02, 2012 3.830 3.830 3.650 3.780 36,770 +0.17(+4.71%)
Aug 01, 2012 3.570 3.930 3.570 3.610 14,500 +0.11(+3.14%)
Jul 31, 2012 3.590 3.590 3.410 3.500 25,030 -0.07(-1.96%)
Jul 30, 2012 3.440 3.600 3.440 3.570 24,660 +0.17(+5.00%)
Jul 27, 2012 3.210 3.400 3.210 3.400 56,016 +0.21(+6.58%)
Jul 26, 2012 3.060 3.250 3.060 3.190 8,000 +0.16(+5.28%)
Jul 25, 2012 3.140 3.140 3.030 3.030 4,470 -0.07(-2.26%)
Jul 24, 2012 3.280 3.290 3.050 3.100 28,158 +0.00(+0.00%)
Jul 23, 2012 3.020 3.350 3.000 3.100 23,891 +0.03(+0.98%)
Jul 20, 2012 3.520 3.550 3.070 3.070 36,445 -0.48(-13.52%)
Jul 19, 2012 3.440 3.600 3.440 3.550 38,670 +0.15(+4.41%)
Jul 18, 2012 3.150 3.420 3.000 3.400 112,570 +0.33(+10.75%)
Jul 17, 2012 2.800 3.180 2.800 3.070 70,474 +0.27(+9.64%)
Jul 16, 2012 2.810 2.810 2.760 2.800 83,512 -0.01(-0.36%)
Jul 13, 2012 3.020 3.060 2.750 2.810 91,048 -0.12(-4.10%)
Jul 12, 2012 2.880 2.980 2.700 2.930 74,629 +0.03(+1.03%)
Jul 11, 2012 3.250 3.350 2.670 2.900 299,478 -0.26(-8.23%)
Jul 10, 2012 3.300 3.300 3.010 3.160 150,204 -0.15(-4.53%)
Jul 09, 2012 3.440 3.450 2.980 3.310 118,005 -0.26(-7.28%)
Jul 06, 2012 3.850 3.850 3.410 3.570 48,359 -0.32(-8.23%)
Jul 05, 2012 3.970 3.970 3.800 3.890 5,200 +0.06(+1.57%)
Jul 04, 2012 3.820 4.000 3.820 3.830 4,660 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.