Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 510 -0.02(-8.33%)
Mar 28, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 23, 2016 0.2250 0.2350 0.2250 0.2350 12,500 +0.01(+4.44%)
Mar 22, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Mar 21, 2016 0.2000 0.2450 0.1950 0.2450 100,420 +0.04(+22.50%)
Mar 18, 2016 0.1950 0.2100 0.1950 0.2000 20,000 +0.01(+5.26%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1950 0.1700 0.1900 85,000 -0.01(-5.00%)
Mar 15, 2016 0.2100 0.2100 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 14, 2016 0.1550 0.2000 0.1550 0.1700 110,420 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1700 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 10, 2016 0.1600 0.1600 0.1600 0.1600 10,500 +0.02(+14.29%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 07, 2016 0.1400 0.1450 0.1400 0.1450 4,000 -0.01(-3.33%)
Mar 04, 2016 0.1550 0.1550 0.1350 0.1500 231,000 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1500 0.1500 25,556 -0.02(-14.29%)
Mar 02, 2016 0.1700 0.2000 0.1700 0.1750 16,000 +0.02(+16.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-11.76%)
Feb 29, 2016 0.1450 0.1700 0.1450 0.1700 20,500 +0.03(+21.43%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1400 53,000 -0.00(-3.45%)
Feb 25, 2016 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Feb 24, 2016 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Feb 23, 2016 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 555 +0.02(+10.34%)
Feb 19, 2016 0.1450 0.1450 0.1450 0.1450 2,200 -0.02(-9.38%)
Feb 18, 2016 0.1400 0.1600 0.1400 0.1600 25,000 +0.03(+23.08%)
Feb 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1350 0.1350 8,250 -0.01(-3.57%)
Feb 09, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2016 0.1400 0.1400 0.1400 236 +0.01(+3.70%)
Feb 01, 2016 0.1400 0.1400 0.1350 0.1350 13,200 +0.00(+0.00%)
Jan 29, 2016 0.1400 0.1400 0.1300 0.1350 24,800 -0.01(-10.00%)
Jan 28, 2016 0.1500 0.1500 0.1450 0.1500 5,100 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 8,150 -0.01(-6.67%)
Jan 20, 2016 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 19, 2016 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Jan 18, 2016 0.1600 0.1600 0.1600 0.1600 5,156 -0.02(-11.11%)
Jan 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 11, 2016 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Jan 08, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-2.70%)
Jan 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 4,690 -0.01(-5.13%)
Jan 05, 2016 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.