Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 30, 2021 2.790 2.900 2.690 2.900 180,107 +0.17(+6.23%)
Dec 29, 2021 2.350 2.770 2.330 2.730 231,781 +0.41(+17.67%)
Dec 24, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Dec 23, 2021 2.280 2.350 2.130 2.260 39,423 +0.04(+1.80%)
Dec 22, 2021 2.290 2.300 2.180 2.220 44,695 -0.13(-5.53%)
Dec 21, 2021 2.180 2.350 2.180 2.350 43,240 +0.18(+8.29%)
Dec 20, 2021 2.300 2.300 2.150 2.170 59,587 -0.23(-9.58%)
Dec 17, 2021 2.420 2.430 2.300 2.400 22,668 -0.02(-0.83%)
Dec 16, 2021 2.420 2.440 2.400 2.420 17,510 +0.05(+2.11%)
Dec 15, 2021 2.590 2.590 2.280 2.370 95,975 -0.18(-7.06%)
Dec 14, 2021 2.640 2.660 2.510 2.550 57,836 -0.13(-4.85%)
Dec 13, 2021 2.380 2.700 2.370 2.680 205,383 +0.30(+12.61%)
Dec 10, 2021 2.120 2.380 2.120 2.380 148,155 +0.30(+14.42%)
Dec 09, 2021 2.140 2.140 2.040 2.080 28,535 -0.04(-1.89%)
Dec 08, 2021 2.220 2.250 2.050 2.120 41,635 -0.10(-4.50%)
Dec 07, 2021 1.940 2.250 1.940 2.220 86,139 +0.25(+12.69%)
Dec 06, 2021 1.980 1.980 1.920 1.970 73,512 -0.03(-1.50%)
Dec 03, 2021 2.030 2.060 1.980 2.000 66,332 -0.10(-4.76%)
Dec 02, 2021 2.250 2.250 1.950 2.100 174,019 -0.08(-3.67%)
Dec 01, 2021 1.880 2.270 1.880 2.180 176,169 +0.24(+12.37%)
Nov 30, 2021 1.950 1.980 1.900 1.940 79,315 +0.02(+1.04%)
Nov 29, 2021 1.840 1.960 1.830 1.920 157,150 +0.06(+3.23%)
Nov 26, 2021 1.810 1.920 1.760 1.860 108,642 +0.00(+0.00%)
Nov 25, 2021 1.900 1.920 1.860 1.860 41,230 -0.06(-3.12%)
Nov 24, 2021 1.900 1.980 1.900 1.920 88,491 +0.01(+0.52%)
Nov 23, 2021 1.870 1.930 1.830 1.910 77,920 +0.07(+3.80%)
Nov 22, 2021 1.780 1.940 1.780 1.840 165,121 +0.09(+5.14%)
Nov 19, 2021 1.630 1.790 1.520 1.750 94,762 +0.10(+6.06%)
Nov 18, 2021 1.750 1.750 1.650 1.650 39,751 -0.07(-4.07%)
Nov 17, 2021 1.750 1.750 1.670 1.720 32,710 +0.01(+0.58%)
Nov 16, 2021 1.750 1.780 1.700 1.710 45,100 -0.02(-1.16%)
Nov 15, 2021 1.670 1.810 1.670 1.730 238,795 +0.14(+8.81%)
Nov 12, 2021 1.470 1.610 1.470 1.590 193,495 +0.12(+8.16%)
Nov 11, 2021 1.430 1.520 1.420 1.470 56,473 +0.05(+3.52%)
Nov 10, 2021 1.470 1.420 1.420 20,450 -0.05(-3.40%)
Nov 09, 2021 1.510 1.510 1.470 1.470 60,650 -0.03(-2.00%)
Nov 08, 2021 1.500 1.520 1.310 1.500 97,492 -0.03(-1.96%)
Nov 05, 2021 1.510 1.530 1.490 1.530 16,450 +0.03(+2.00%)
Nov 04, 2021 1.510 1.570 1.470 1.500 76,610 +0.01(+0.67%)
Nov 03, 2021 1.380 1.500 1.350 1.490 146,814 +0.10(+7.19%)
Nov 02, 2021 1.380 1.390 1.360 1.390 27,000 +0.03(+2.21%)
Nov 01, 2021 1.300 1.370 1.280 1.360 165,541 +0.08(+6.25%)
Oct 29, 2021 1.290 1.290 1.260 1.280 11,510 +0.02(+1.59%)
Oct 28, 2021 1.250 1.260 1.220 1.260 35,032 +0.00(+0.00%)
Oct 27, 2021 1.270 1.270 1.240 1.260 33,700 +0.00(+0.00%)
Oct 26, 2021 1.250 1.300 1.260 19,635 +0.01(+0.80%)
Oct 25, 2021 1.300 1.300 1.200 1.250 33,992 -0.08(-6.02%)
Oct 22, 2021 1.340 1.350 1.280 1.330 14,600 -0.02(-1.48%)
Oct 21, 2021 1.300 1.350 1.230 1.350 23,409 +0.00(+0.00%)
Oct 20, 2021 1.400 1.410 1.350 1.350 37,300 -0.04(-2.88%)
Oct 19, 2021 1.400 1.400 1.380 1.390 15,359 -0.01(-0.71%)
Oct 18, 2021 1.390 1.400 1.370 1.400 44,031 +0.02(+1.45%)
Oct 15, 2021 1.480 1.480 1.380 1.380 39,580 -0.08(-5.48%)
Oct 14, 2021 1.450 1.470 1.440 1.460 68,674 +0.02(+1.39%)
Oct 13, 2021 1.380 1.440 1.380 1.440 166,951 +0.06(+4.35%)
Oct 12, 2021 1.280 1.380 1.280 1.380 370,009 +0.09(+6.98%)
Oct 08, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 07, 2021 1.260 1.280 1.260 1.280 15,488 +0.05(+4.07%)
Oct 06, 2021 1.200 1.240 1.200 1.230 49,463 +0.03(+2.50%)
Oct 05, 2021 1.160 1.210 1.120 1.200 108,858 +0.05(+4.35%)
Oct 04, 2021 1.270 1.270 1.150 1.150 53,450 -0.11(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.