Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2550 0.2550 0.2250 0.2300 223,550 -0.00(-2.13%)
Nov 28, 2013 0.2350 0.2400 0.2250 0.2350 141,000 +0.00(+0.00%)
Nov 27, 2013 0.2400 0.2450 0.2350 0.2350 49,873 -0.02(-6.00%)
Nov 26, 2013 0.2550 0.2550 0.2300 0.2500 159,400 +0.01(+4.17%)
Nov 25, 2013 0.2700 0.2750 0.2300 0.2400 128,950 -0.01(-4.00%)
Nov 22, 2013 0.2450 0.2500 0.2400 0.2500 40,800 +0.00(+0.00%)
Nov 21, 2013 0.2300 0.2500 0.2300 0.2500 38,222 +0.02(+6.38%)
Nov 20, 2013 0.2500 0.2500 0.2350 0.2350 30,401 -0.02(-6.00%)
Nov 19, 2013 0.2600 0.2600 0.2500 0.2500 46,500 -0.01(-3.85%)
Nov 18, 2013 0.2600 0.2600 0.2500 0.2600 64,672 -0.02(-5.45%)
Nov 15, 2013 0.2850 0.2850 0.2550 0.2750 6,500 +0.02(+7.84%)
Nov 14, 2013 0.2600 0.2900 0.2450 0.2550 138,100 -0.02(-7.27%)
Nov 12, 2013 0.2600 0.2750 0.2600 0.2750 144,029 +0.02(+5.77%)
Nov 11, 2013 0.2700 0.2750 0.2500 0.2600 79,800 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.2800 0.2550 0.2600 128,500 -0.01(-3.70%)
Nov 07, 2013 0.3200 0.3200 0.2700 0.2700 160,900 -0.03(-10.00%)
Nov 06, 2013 0.3050 0.3300 0.3000 0.3000 58,000 -0.01(-3.23%)
Nov 05, 2013 0.3050 0.3200 0.3000 0.3100 122,750 +0.00(+0.00%)
Nov 04, 2013 0.3300 0.3400 0.3000 0.3100 100,000 -0.01(-3.13%)
Nov 01, 2013 0.3250 0.3300 0.3200 0.3200 20,000 -0.02(-5.88%)
Oct 31, 2013 0.3300 0.3400 0.3250 0.3400 39,000 +0.01(+3.03%)
Oct 30, 2013 0.3300 0.3300 0.3300 0.3300 7,730 +0.00(+0.00%)
Oct 29, 2013 0.3250 0.3550 0.3250 0.3300 11,750 -0.01(-2.94%)
Oct 28, 2013 0.3400 0.3500 0.3300 0.3400 101,518 -0.02(-5.56%)
Oct 25, 2013 0.3350 0.3600 0.3350 0.3600 8,500 +0.02(+5.88%)
Oct 24, 2013 0.3500 0.3600 0.3400 0.3400 87,475 -0.00(-1.45%)
Oct 23, 2013 0.3550 0.3550 0.3450 0.3450 55,700 -0.04(-9.21%)
Oct 22, 2013 0.3600 0.3800 0.3550 0.3800 24,300 +0.00(+0.00%)
Oct 21, 2013 0.3650 0.3800 0.3500 0.3800 25,800 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 17, 2013 0.3500 0.3700 0.3500 0.3700 7,400 -0.01(-2.63%)
Oct 16, 2013 0.3650 0.3800 0.3650 0.3800 8,000 +0.02(+5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 17,650 -0.01(-2.70%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2013 0.3900 0.4000 0.3700 0.3700 17,450 -0.02(-3.90%)
Oct 09, 2013 0.3700 0.3850 0.3700 0.3850 6,760 -0.01(-1.28%)
Oct 08, 2013 0.4150 0.4150 0.3900 0.3900 44,285 -0.02(-4.88%)
Oct 07, 2013 0.4000 0.4100 0.4000 0.4100 4,500 -0.01(-1.20%)
Oct 04, 2013 0.4150 0.4150 0.4150 0.4150 2,537 +0.01(+3.75%)
Oct 03, 2013 0.4100 0.4300 0.4000 0.4000 60,200 -0.01(-3.61%)
Oct 02, 2013 0.3850 0.4200 0.3850 0.4150 60,070 +0.01(+3.75%)
Oct 01, 2013 0.4050 0.4050 0.3950 0.4000 30,650 -0.01(-3.61%)
Sep 27, 2013 0.4300 0.4300 0.4100 0.4150 80,430 -0.03(-6.74%)
Sep 26, 2013 0.4600 0.4600 0.4450 0.4450 8,000 +0.02(+4.71%)
Sep 25, 2013 0.4250 0.4300 0.4200 0.4250 36,500 -0.01(-1.16%)
Sep 24, 2013 0.4250 0.4400 0.4250 0.4300 9,400 +0.01(+2.38%)
Sep 23, 2013 0.4900 0.4900 0.4200 0.4200 38,985 -0.03(-6.67%)
Sep 20, 2013 0.4700 0.4700 0.4400 0.4500 18,850 -0.01(-1.10%)
Sep 19, 2013 0.4450 0.4600 0.4400 0.4550 18,875 +0.01(+2.25%)
Sep 18, 2013 0.4450 0.4800 0.4300 0.4450 50,170 +0.00(+0.00%)
Sep 17, 2013 0.4800 0.5000 0.4450 0.4450 48,260 -0.02(-3.26%)
Sep 16, 2013 0.5200 0.5400 0.4400 0.4600 87,600 -0.06(-11.54%)
Sep 13, 2013 0.5100 0.5500 0.4900 0.5200 25,098 +0.03(+5.05%)
Sep 12, 2013 0.5000 0.5200 0.4950 0.4950 17,630 -0.01(-1.00%)
Sep 11, 2013 0.4900 0.5000 0.4750 0.5000 41,600 +0.01(+2.04%)
Sep 10, 2013 0.5200 0.5200 0.4900 0.4900 23,229 -0.01(-1.01%)
Sep 09, 2013 0.5100 0.5100 0.4900 0.4950 43,700 +0.00(+0.00%)
Sep 06, 2013 0.4900 0.5100 0.4900 0.4950 9,200 -0.01(-1.00%)
Sep 05, 2013 0.5500 0.5500 0.5000 0.5000 17,650 +0.01(+2.04%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 9,384 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.