Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.200 0 -0.02(-1.64%)
Mar 27, 2024 1.200 1.220 1.200 1.220 4,800 +0.01(+0.83%)
Mar 26, 2024 1.190 1.250 1.190 1.210 7,456 -0.02(-1.63%)
Mar 25, 2024 1.190 1.230 1.160 1.230 29,101 +0.04(+3.36%)
Mar 22, 2024 1.220 1.220 1.190 1.190 14,818 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 75,541 +0.02(+1.67%)
Mar 20, 2024 1.210 1.210 1.190 1.200 17,627 -0.03(-2.44%)
Mar 19, 2024 1.220 1.240 1.190 1.230 24,983 +0.02(+1.65%)
Mar 18, 2024 1.240 1.240 1.210 1.210 5,441 -0.01(-0.82%)
Mar 15, 2024 1.220 1.220 1.200 1.220 19,500 +0.00(+0.00%)
Mar 14, 2024 1.200 1.240 1.200 1.220 12,171 +0.00(+0.00%)
Mar 13, 2024 1.210 1.250 1.210 1.220 9,055 -0.02(-1.61%)
Mar 12, 2024 1.230 1.250 1.220 1.240 19,675 +0.00(+0.00%)
Mar 11, 2024 1.240 1.260 1.230 1.240 8,150 +0.01(+0.81%)
Mar 08, 2024 1.290 1.300 1.230 1.230 8,154 -0.05(-3.91%)
Mar 07, 2024 1.230 1.310 1.230 1.280 21,700 +0.06(+4.92%)
Mar 06, 2024 1.250 1.280 1.210 1.220 25,153 +0.01(+0.83%)
Mar 05, 2024 1.230 1.230 1.200 1.210 23,050 -0.07(-5.47%)
Mar 04, 2024 1.260 1.280 1.210 1.280 45,544 +0.03(+2.40%)
Mar 01, 2024 1.240 1.280 1.210 1.250 41,175 +0.00(+0.00%)
Feb 29, 2024 1.250 1.280 1.240 1.250 11,500 -0.02(-1.57%)
Feb 28, 2024 1.270 1.320 1.240 1.270 51,463 -0.02(-1.55%)
Feb 27, 2024 1.270 1.320 1.270 1.290 14,920 +0.02(+1.57%)
Feb 26, 2024 1.490 1.490 1.250 1.270 40,600 -0.13(-9.29%)
Feb 23, 2024 1.460 1.540 1.400 1.400 49,228 -0.03(-2.10%)
Feb 22, 2024 1.300 1.480 1.220 1.430 135,931 +0.12(+9.16%)
Feb 21, 2024 1.280 1.310 1.270 1.310 116,314 +0.12(+10.08%)
Feb 20, 2024 1.250 1.290 1.160 1.190 72,585 -0.04(-3.25%)
Feb 16, 2024 1.230 0 +0.01(+0.82%)
Feb 15, 2024 1.210 1.240 1.200 1.220 8,320 +0.00(+0.00%)
Feb 14, 2024 1.200 1.250 1.200 1.220 4,095 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.140 1.220 37,556 +0.02(+1.67%)
Feb 12, 2024 1.280 1.280 1.190 1.200 63,411 -0.08(-6.25%)
Feb 09, 2024 1.200 1.280 1.200 1.280 16,649 +0.09(+7.56%)
Feb 08, 2024 1.250 1.280 1.190 1.190 9,400 -0.06(-4.80%)
Feb 07, 2024 1.190 1.250 1.180 1.250 25,360 +0.08(+6.84%)
Feb 06, 2024 1.160 1.200 1.160 1.170 11,633 -0.01(-0.85%)
Feb 05, 2024 1.160 1.220 1.150 1.180 25,855 -0.03(-2.48%)
Feb 02, 2024 1.160 1.210 1.150 1.210 14,339 +0.04(+3.42%)
Feb 01, 2024 1.190 1.190 1.150 1.170 16,960 -0.01(-0.85%)
Jan 31, 2024 1.160 1.200 1.160 1.180 16,150 +0.04(+3.51%)
Jan 30, 2024 1.180 1.180 1.130 1.140 24,720 -0.04(-3.39%)
Jan 29, 2024 1.200 1.270 1.150 1.180 104,485 -0.14(-10.61%)
Jan 26, 2024 1.240 1.320 1.240 1.320 12,600 +0.03(+2.33%)
Jan 25, 2024 1.240 1.310 1.240 1.290 4,117 +0.02(+1.57%)
Jan 24, 2024 1.260 1.270 1.250 1.270 19,290 +0.01(+0.79%)
Jan 23, 2024 1.290 1.290 1.250 1.260 38,257 -0.02(-1.56%)
Jan 22, 2024 1.310 1.310 1.260 1.280 50,068 -0.02(-1.54%)
Jan 19, 2024 1.360 1.370 1.300 1.300 50,156 -0.09(-6.47%)
Jan 18, 2024 1.400 1.400 1.340 1.390 14,266 +0.01(+0.72%)
Jan 17, 2024 1.440 1.450 1.360 1.380 22,766 -0.09(-6.12%)
Jan 16, 2024 1.530 1.530 1.350 1.470 68,112 -0.05(-3.29%)
Jan 15, 2024 1.410 1.540 1.390 1.520 51,632 +0.16(+11.76%)
Jan 12, 2024 1.340 1.410 1.340 1.360 11,020 +0.00(+0.00%)
Jan 11, 2024 1.360 1.390 1.330 1.360 25,351 +0.03(+2.26%)
Jan 10, 2024 1.350 1.360 1.310 1.330 9,800 +0.00(+0.00%)
Jan 09, 2024 1.370 1.380 1.330 1.330 20,240 -0.05(-3.62%)
Jan 08, 2024 1.390 1.430 1.380 1.380 47,023 -0.08(-5.48%)
Jan 05, 2024 1.540 1.540 1.420 1.460 74,935 -0.14(-8.75%)
Jan 04, 2024 1.630 1.680 1.550 1.600 51,041 -0.04(-2.44%)
Jan 03, 2024 1.840 1.970 1.620 1.640 137,355 -0.15(-8.38%)
Jan 02, 2024 1.640 1.940 1.620 1.790 293,708 +0.22(+14.01%)
Dec 29, 2023 1.570 0 +0.35(+28.69%)
Dec 28, 2023 1.120 1.220 1.110 1.220 76,553 +0.12(+10.91%)
Dec 27, 2023 1.070 1.120 1.070 1.100 80,465 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.02(-1.79%)
Dec 21, 2023 1.080 1.140 1.070 1.120 25,450 +0.04(+3.70%)
Dec 20, 2023 1.080 1.120 1.070 1.080 53,084 +0.00(+0.00%)
Dec 19, 2023 1.080 1.090 1.050 1.080 83,657 +0.02(+1.89%)
Dec 18, 2023 1.090 1.110 1.050 1.060 46,363 -0.05(-4.50%)
Dec 15, 2023 1.100 1.150 1.090 1.110 20,310 -0.02(-1.77%)
Dec 14, 2023 1.100 1.160 1.100 1.130 46,704 +0.03(+2.73%)
Dec 13, 2023 1.050 1.100 1.030 1.100 35,730 +0.05(+4.76%)
Dec 12, 2023 1.040 1.060 1.030 1.050 26,849 +0.00(+0.00%)
Dec 11, 2023 1.050 1.080 1.030 1.050 63,820 +0.00(+0.00%)
Dec 08, 2023 1.080 1.090 1.040 1.050 103,082 +0.01(+0.96%)
Dec 07, 2023 1.060 1.070 1.030 1.040 35,987 -0.01(-0.95%)
Dec 06, 2023 1.070 1.090 1.050 1.050 49,861 -0.03(-2.78%)
Dec 05, 2023 1.120 1.120 1.080 1.080 43,423 -0.04(-3.57%)
Dec 04, 2023 1.180 1.240 1.120 1.120 23,985 -0.10(-8.20%)
Dec 01, 2023 1.120 1.230 1.100 1.220 53,838 +0.10(+8.93%)
Nov 30, 2023 1.100 1.120 1.100 1.120 28,236 +0.02(+1.82%)
Nov 29, 2023 1.090 1.140 1.090 1.100 27,896 +0.00(+0.00%)
Nov 28, 2023 1.100 1.130 1.080 1.100 44,144 -0.02(-1.79%)
Nov 27, 2023 1.140 1.140 1.100 1.120 57,442 -0.04(-3.45%)
Nov 24, 2023 1.230 1.230 1.140 1.160 82,608 -0.05(-4.13%)
Nov 23, 2023 1.210 1.250 1.190 1.210 27,573 -0.03(-2.42%)
Nov 22, 2023 1.240 1.290 1.220 1.240 45,454 -0.06(-4.62%)
Nov 21, 2023 1.310 1.350 1.300 1.300 15,300 -0.06(-4.41%)
Nov 20, 2023 1.310 1.360 1.310 1.360 20,990 +0.03(+2.26%)
Nov 17, 2023 1.300 1.370 1.300 1.330 32,585 +0.05(+3.91%)
Nov 16, 2023 1.230 1.330 1.230 1.280 55,068 -0.07(-5.19%)
Nov 15, 2023 1.340 1.380 1.190 1.350 100,733 +0.02(+1.50%)
Nov 14, 2023 1.230 1.380 1.230 1.330 89,611 +0.10(+8.13%)
Nov 13, 2023 1.240 1.250 1.210 1.230 42,351 -0.03(-2.38%)
Nov 10, 2023 1.300 1.300 1.210 1.260 73,892 -0.03(-2.33%)
Nov 09, 2023 1.330 1.360 1.290 1.290 39,075 -0.06(-4.44%)
Nov 08, 2023 1.360 1.380 1.320 1.350 9,786 -0.02(-1.46%)
Nov 07, 2023 1.390 1.390 1.340 1.370 58,074 -0.01(-0.72%)
Nov 06, 2023 1.430 1.430 1.380 1.380 16,230 -0.02(-1.43%)
Nov 03, 2023 1.410 1.450 1.390 1.400 88,945 -0.02(-1.41%)
Nov 02, 2023 1.380 1.420 1.370 1.420 15,913 +0.02(+1.43%)
Nov 01, 2023 1.370 1.400 1.370 1.400 35,565 +0.02(+1.45%)
Oct 31, 2023 1.370 1.420 1.360 1.380 17,164 -0.01(-0.72%)
Oct 30, 2023 1.370 1.450 1.370 1.390 18,221 +0.02(+1.46%)
Oct 27, 2023 1.410 1.430 1.370 1.370 39,605 -0.06(-4.20%)
Oct 26, 2023 1.420 1.440 1.360 1.430 26,154 +0.04(+2.88%)
Oct 25, 2023 1.410 1.460 1.390 1.390 74,250 -0.01(-0.71%)
Oct 24, 2023 1.420 1.450 1.400 1.400 24,520 -0.01(-0.71%)
Oct 23, 2023 1.410 1.480 1.400 1.410 10,475 -0.05(-3.42%)
Oct 20, 2023 1.480 1.500 1.420 1.460 16,123 +0.00(+0.00%)
Oct 19, 2023 1.470 1.520 1.460 1.460 23,505 -0.04(-2.67%)
Oct 18, 2023 1.500 1.550 1.480 1.500 26,061 +0.00(+0.00%)
Oct 17, 2023 1.470 1.540 1.460 1.500 52,637 +0.04(+2.74%)
Oct 16, 2023 1.520 1.570 1.440 1.460 45,950 -0.06(-3.95%)
Oct 13, 2023 1.570 1.590 1.520 1.520 15,789 -0.07(-4.40%)
Oct 12, 2023 1.690 1.690 1.580 1.590 34,019 -0.07(-4.22%)
Oct 11, 2023 1.900 1.900 1.640 1.660 32,955 -0.04(-2.35%)
Oct 10, 2023 1.560 1.730 1.560 1.700 29,413 +0.14(+8.97%)
Oct 06, 2023 1.560 0 -0.09(-5.45%)
Oct 05, 2023 1.580 1.700 1.580 1.650 54,530 +0.03(+1.85%)
Oct 04, 2023 1.460 1.660 1.460 1.620 90,009 +0.16(+10.96%)
Oct 03, 2023 1.670 1.860 1.400 1.460 207,335 -0.18(-10.98%)
Oct 02, 2023 1.430 1.720 1.350 1.640 268,972 +0.29(+21.48%)
Sep 29, 2023 1.400 1.560 1.350 1.350 564,890 -0.35(-20.59%)
Sep 28, 2023 1.940 1.950 1.650 1.700 387,470 -0.27(-13.71%)
Sep 27, 2023 2.180 2.200 1.920 1.970 125,615 -0.15(-7.08%)
Sep 26, 2023 2.340 2.340 2.120 2.120 105,239 -0.22(-9.40%)
Sep 25, 2023 2.220 2.420 2.340 2.340 62,850 +0.03(+1.30%)
Sep 22, 2023 2.350 2.390 2.260 2.310 34,982 -0.09(-3.75%)
Sep 21, 2023 2.440 2.470 2.350 2.400 30,760 -0.06(-2.44%)
Sep 20, 2023 2.450 2.670 2.420 2.460 74,984 -0.02(-0.81%)
Sep 19, 2023 2.710 2.710 2.480 2.480 93,446 -0.24(-8.82%)
Sep 18, 2023 2.830 2.830 2.700 2.720 21,792 -0.11(-3.89%)
Sep 15, 2023 2.920 3.040 2.800 2.830 52,869 -0.05(-1.74%)
Sep 14, 2023 2.700 2.970 2.700 2.880 34,206 +0.18(+6.67%)
Sep 13, 2023 2.700 2.740 2.670 2.700 19,320 -0.06(-2.17%)
Sep 12, 2023 2.820 3.000 2.730 2.760 64,172 -0.11(-3.83%)
Sep 11, 2023 2.900 2.950 2.800 2.870 25,743 -0.11(-3.69%)
Sep 08, 2023 2.930 2.980 2.840 2.980 15,599 +0.05(+1.71%)
Sep 07, 2023 3.090 3.090 2.860 2.930 35,457 -0.11(-3.62%)
Sep 06, 2023 2.950 3.060 2.950 3.040 20,741 +0.05(+1.67%)
Sep 05, 2023 3.020 3.070 2.950 2.990 18,136 -0.11(-3.55%)
Sep 01, 2023 3.100 0 +0.08(+2.65%)
Aug 31, 2023 3.220 3.220 3.020 3.020 16,893 -0.10(-3.21%)
Aug 30, 2023 3.080 3.310 3.080 3.120 35,083 +0.05(+1.63%)
Aug 29, 2023 2.990 3.130 2.990 3.070 16,297 +0.07(+2.33%)
Aug 28, 2023 3.110 3.110 2.950 3.000 13,670 -0.08(-2.60%)
Aug 25, 2023 3.050 3.080 3.000 3.080 14,360 +0.00(+0.00%)
Aug 24, 2023 3.030 3.110 3.020 3.080 17,722 -0.04(-1.28%)
Aug 23, 2023 3.200 3.280 3.110 3.120 38,780 -0.08(-2.50%)
Aug 22, 2023 2.900 3.270 2.900 3.200 45,801 +0.08(+2.56%)
Aug 21, 2023 3.250 3.250 3.100 3.120 45,340 -0.05(-1.58%)
Aug 18, 2023 3.000 3.230 3.000 3.170 70,829 +0.17(+5.67%)
Aug 17, 2023 2.760 3.140 2.760 3.000 49,907 +0.24(+8.70%)
Aug 16, 2023 2.810 2.850 2.700 2.760 102,412 -0.21(-7.07%)
Aug 15, 2023 2.950 3.060 2.850 2.970 74,862 -0.05(-1.66%)
Aug 14, 2023 3.100 3.100 2.510 3.020 333,647 -0.52(-14.69%)
Aug 11, 2023 3.230 3.580 3.200 3.540 53,542 +0.27(+8.26%)
Aug 10, 2023 3.180 3.320 3.170 3.270 31,805 +0.05(+1.55%)
Aug 09, 2023 3.350 3.350 3.080 3.220 107,868 -0.18(-5.29%)
Aug 08, 2023 3.510 3.560 3.300 3.400 89,877 -0.16(-4.49%)
Aug 04, 2023 3.560 0 -0.09(-2.47%)
Aug 03, 2023 3.620 3.690 3.430 3.650 88,308 +0.03(+0.83%)
Aug 02, 2023 3.860 3.860 3.400 3.620 184,766 -0.24(-6.22%)
Aug 01, 2023 3.960 4.170 3.800 3.860 331,944 -0.01(-0.26%)
Jul 31, 2023 3.360 3.910 3.270 3.870 339,243 +0.64(+19.81%)
Jul 28, 2023 3.360 3.360 3.010 3.230 278,479 -0.11(-3.29%)
Jul 27, 2023 2.830 3.520 2.770 3.340 604,948 +0.60(+21.90%)
Jul 26, 2023 2.630 2.750 2.550 2.740 131,546 +0.15(+5.79%)
Jul 25, 2023 2.490 2.690 2.450 2.590 108,895 +0.12(+4.86%)
Jul 24, 2023 2.470 2.500 2.390 2.470 46,499 +0.02(+0.82%)
Jul 21, 2023 2.490 2.500 2.370 2.450 55,228 -0.03(-1.21%)
Jul 20, 2023 2.600 2.630 2.480 2.480 38,701 -0.19(-7.12%)
Jul 19, 2023 2.790 2.810 2.550 2.670 140,650 +0.00(+0.00%)
Jul 18, 2023 2.450 2.720 2.450 2.670 131,447 +0.13(+5.12%)
Jul 17, 2023 2.400 2.590 2.370 2.540 93,271 +0.22(+9.48%)
Jul 14, 2023 2.310 2.370 2.310 2.320 14,686 -0.05(-2.11%)
Jul 13, 2023 2.330 2.410 2.330 2.370 11,325 -0.01(-0.42%)
Jul 12, 2023 2.380 2.380 2.310 2.380 21,160 +0.00(+0.00%)
Jul 11, 2023 2.300 2.430 2.300 2.380 26,783 -0.03(-1.24%)
Jul 10, 2023 2.420 2.420 2.340 2.410 12,901 -0.01(-0.41%)
Jul 07, 2023 2.370 2.470 2.360 2.420 33,706 +0.02(+0.83%)
Jul 06, 2023 2.400 2.440 2.300 2.400 37,741 -0.10(-4.00%)
Jul 05, 2023 2.500 2.540 2.490 2.500 16,149 -0.05(-1.96%)
Jul 04, 2023 2.620 2.620 2.520 2.550 27,995 -0.06(-2.30%)
Jun 30, 2023 2.610 0 +0.22(+9.21%)
Jun 29, 2023 2.380 2.390 2.310 2.390 17,020 +0.06(+2.58%)
Jun 28, 2023 2.280 2.330 2.280 2.330 33,694 +0.15(+6.88%)
Jun 27, 2023 2.080 2.180 2.080 2.180 17,906 +0.05(+2.35%)
Jun 26, 2023 2.060 2.170 2.060 2.130 33,042 +0.04(+1.91%)
Jun 23, 2023 2.100 2.150 2.060 2.090 49,368 -0.02(-0.95%)
Jun 22, 2023 2.140 2.200 2.090 2.110 39,216 +0.01(+0.48%)
Jun 21, 2023 2.130 2.130 2.090 2.100 33,139 -0.03(-1.41%)
Jun 20, 2023 2.230 2.240 2.090 2.130 200,758 -0.10(-4.48%)
Jun 19, 2023 2.180 2.250 2.170 2.230 81,915 +0.13(+6.19%)
Jun 16, 2023 2.370 2.480 2.100 2.100 403,136 -0.33(-13.58%)
Jun 15, 2023 2.320 2.430 2.320 2.430 17,445 +0.07(+2.97%)
Jun 14, 2023 2.480 2.480 2.320 2.360 50,149 -0.06(-2.48%)
Jun 13, 2023 2.510 2.540 2.420 2.420 35,833 -0.11(-4.35%)
Jun 12, 2023 2.500 2.590 2.430 2.530 22,114 -0.06(-2.32%)
Jun 09, 2023 2.730 2.730 2.520 2.590 38,143 -0.09(-3.36%)
Jun 08, 2023 2.650 2.750 2.610 2.680 41,036 -0.05(-1.83%)
Jun 07, 2023 2.790 2.860 2.640 2.730 53,459 -0.01(-0.36%)
Jun 06, 2023 2.400 2.750 2.350 2.740 164,901 +0.26(+10.48%)
Jun 05, 2023 2.310 2.580 2.310 2.480 68,517 +0.12(+5.08%)
Jun 02, 2023 2.300 2.490 2.260 2.360 32,281 +0.12(+5.36%)
Jun 01, 2023 2.350 2.350 2.220 2.240 24,365 -0.01(-0.44%)
May 31, 2023 2.290 2.290 2.210 2.250 43,491 -0.04(-1.75%)
May 30, 2023 2.450 2.450 2.280 2.290 56,856 -0.06(-2.55%)
May 29, 2023 2.400 2.400 2.290 2.350 11,964 +0.02(+0.86%)
May 26, 2023 2.290 2.340 2.270 2.330 27,412 +0.04(+1.75%)
May 25, 2023 2.570 2.570 2.280 2.290 31,010 -0.21(-8.40%)
May 24, 2023 2.630 2.630 2.420 2.500 76,819 -0.10(-3.85%)
May 23, 2023 2.320 2.620 2.260 2.600 226,282 +0.40(+18.18%)
May 19, 2023 2.200 0 -0.01(-0.45%)
May 18, 2023 2.210 2.250 2.190 2.210 27,942 +0.00(+0.00%)
May 17, 2023 2.170 2.210 2.160 2.210 31,370 +0.04(+1.84%)
May 16, 2023 2.180 2.260 2.160 2.170 96,872 -0.12(-5.24%)
May 15, 2023 2.300 2.340 2.280 2.290 73,726 +0.01(+0.44%)
May 12, 2023 2.230 2.310 2.200 2.280 68,251 +0.05(+2.24%)
May 11, 2023 2.300 2.300 2.210 2.230 55,148 -0.05(-2.19%)
May 10, 2023 2.270 2.320 2.230 2.280 35,376 +0.06(+2.70%)
May 09, 2023 2.290 2.290 2.210 2.220 38,316 -0.09(-3.90%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
May 01, 2023 2.450 2.450 2.280 2.330 200,867 -0.03(-1.27%)
Apr 28, 2023 2.210 2.450 2.210 2.360 257,575 +0.19(+8.76%)
Apr 27, 2023 2.130 2.270 2.120 2.170 300,486 +0.04(+1.88%)
Apr 26, 2023 2.160 2.250 2.090 2.130 247,627 -0.03(-1.39%)
Apr 25, 2023 2.280 2.300 2.130 2.160 188,418 -0.12(-5.26%)
Apr 24, 2023 2.300 2.360 2.100 2.280 730,463 -0.07(-2.98%)
Apr 21, 2023 2.510 2.510 2.330 2.350 192,026 -0.16(-6.37%)
Apr 20, 2023 2.530 2.550 2.510 2.510 60,405 -0.02(-0.79%)
Apr 19, 2023 2.550 2.600 2.500 2.530 73,939 -0.05(-1.94%)
Apr 18, 2023 2.700 2.700 2.570 2.580 163,040 -0.05(-1.90%)
Apr 17, 2023 2.550 2.900 2.530 2.630 233,658 +0.06(+2.33%)
Apr 14, 2023 2.730 2.730 2.550 2.570 266,302 -0.11(-4.10%)
Apr 13, 2023 2.690 2.710 2.600 2.680 83,369 +0.00(+0.00%)
Apr 12, 2023 2.800 2.830 2.650 2.680 243,184 -0.04(-1.47%)
Apr 11, 2023 2.670 2.760 2.560 2.720 216,388 +0.13(+5.02%)
Apr 10, 2023 2.580 2.750 2.540 2.590 157,501 +0.05(+1.97%)
Apr 06, 2023 2.540 0 -0.09(-3.42%)
Apr 05, 2023 2.550 2.680 2.400 2.630 495,367 +0.00(+0.00%)
Apr 04, 2023 2.650 2.820 2.600 2.630 608,111 -0.13(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.