Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.350 1.400 1.300 1.340 42,250 -0.01(-0.74%)
May 30, 2013 1.440 1.440 1.350 1.350 57,375 -0.08(-5.59%)
May 29, 2013 1.490 1.560 1.370 1.430 60,555 -0.06(-4.03%)
May 28, 2013 1.750 1.750 1.430 1.490 125,450 -0.28(-15.82%)
May 27, 2013 1.800 1.820 1.690 1.770 82,274 +0.12(+7.27%)
May 24, 2013 1.330 1.730 1.330 1.650 186,423 +0.32(+24.06%)
May 23, 2013 1.230 1.330 1.210 1.330 63,418 +0.08(+6.40%)
May 22, 2013 1.240 1.270 1.200 1.250 45,845 +0.02(+1.63%)
May 21, 2013 1.140 1.250 1.130 1.230 89,000 +0.13(+11.82%)
May 17, 2013 1.100 1.100 1.100 0 +0.06(+5.77%)
May 16, 2013 1.200 1.200 1.020 1.040 335,665 -0.16(-13.33%)
May 15, 2013 1.260 1.340 1.060 1.200 493,025 -0.96(-44.44%)
May 13, 2013 2.370 2.370 2.100 2.160 65,685 -0.12(-5.26%)
May 10, 2013 2.450 2.450 2.250 2.280 53,423 -0.12(-5.00%)
May 09, 2013 2.470 2.480 2.360 2.400 32,120 +0.05(+2.13%)
May 08, 2013 2.550 2.550 2.280 2.350 70,162 -0.35(-12.96%)
May 07, 2013 2.770 2.900 2.510 2.700 81,134 -0.04(-1.46%)
May 06, 2013 2.490 2.790 2.440 2.740 69,756 +0.34(+14.17%)
May 03, 2013 2.230 2.400 2.230 2.400 44,981 +0.21(+9.59%)
May 02, 2013 2.040 2.200 2.040 2.190 35,130 +0.10(+4.78%)
May 01, 2013 1.890 2.090 1.780 2.090 38,112 +0.25(+13.59%)
Apr 30, 2013 1.850 1.940 1.840 1.840 23,890 +0.03(+1.66%)
Apr 29, 2013 1.800 1.890 1.790 1.810 20,265 +0.03(+1.69%)
Apr 26, 2013 1.800 1.840 1.780 1.780 31,655 -0.01(-0.56%)
Apr 25, 2013 1.750 1.900 1.710 1.790 95,750 +0.08(+4.68%)
Apr 24, 2013 1.760 1.780 1.690 1.710 22,400 -0.11(-6.04%)
Apr 23, 2013 1.920 1.930 1.770 1.820 93,535 -0.10(-5.21%)
Apr 22, 2013 2.060 2.060 1.920 1.920 28,720 -0.05(-2.54%)
Apr 19, 2013 1.750 1.990 1.750 1.970 70,600 +0.18(+10.06%)
Apr 18, 2013 1.750 1.870 1.680 1.790 81,100 +0.04(+2.29%)
Apr 17, 2013 2.070 2.070 1.610 1.750 236,381 -0.37(-17.45%)
Apr 16, 2013 2.030 2.200 1.890 2.120 87,988 +0.07(+3.41%)
Apr 15, 2013 2.180 2.190 2.000 2.050 35,200 -0.14(-6.39%)
Apr 12, 2013 2.330 2.330 2.030 2.190 61,695 -0.18(-7.59%)
Apr 11, 2013 2.350 2.410 2.350 2.370 71,925 -0.03(-1.25%)
Apr 10, 2013 2.400 2.420 2.350 2.400 24,850 -0.02(-0.83%)
Apr 09, 2013 2.470 2.470 2.400 2.420 25,970 -0.05(-2.02%)
Apr 08, 2013 2.520 2.520 2.400 2.470 9,785 +0.03(+1.23%)
Apr 05, 2013 2.430 2.500 2.430 2.440 5,215 -0.09(-3.56%)
Apr 04, 2013 2.540 2.540 2.410 2.530 22,167 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.430 2.530 40,900 -0.02(-0.78%)
Apr 02, 2013 2.710 2.760 2.490 2.550 40,089 -0.27(-9.57%)
Apr 01, 2013 2.970 2.970 2.820 2.820 16,050 -0.10(-3.42%)
Mar 28, 2013 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 27, 2013 2.940 2.940 2.870 2.910 9,200 -0.01(-0.34%)
Mar 26, 2013 2.910 2.920 2.790 2.920 13,091 +0.01(+0.34%)
Mar 25, 2013 2.870 2.920 2.810 2.910 16,545 +0.11(+3.93%)
Mar 22, 2013 2.780 2.850 2.780 2.800 5,673 +0.01(+0.36%)
Mar 21, 2013 2.770 2.920 2.770 2.790 19,930 +0.02(+0.72%)
Mar 20, 2013 2.850 2.850 2.770 2.770 2,200 -0.13(-4.48%)
Mar 19, 2013 2.980 3.000 2.740 2.900 44,800 -0.01(-0.34%)
Mar 18, 2013 2.880 2.950 2.810 2.910 89,447 +0.32(+12.36%)
Mar 15, 2013 2.820 2.820 2.550 2.590 13,350 -0.22(-7.83%)
Mar 14, 2013 2.500 2.860 2.460 2.810 59,556 +0.31(+12.40%)
Mar 13, 2013 2.600 2.600 2.470 2.500 58,033 -0.06(-2.34%)
Mar 12, 2013 2.410 2.560 2.410 2.560 43,306 +0.21(+8.94%)
Mar 11, 2013 2.400 2.410 2.300 2.350 39,231 -0.08(-3.29%)
Mar 08, 2013 2.440 2.500 2.360 2.430 54,416 -0.02(-0.82%)
Mar 07, 2013 2.450 2.560 2.450 2.450 55,170 +0.02(+0.82%)
Mar 06, 2013 2.560 2.580 2.400 2.430 59,520 -0.10(-3.95%)
Mar 05, 2013 2.480 2.530 2.400 2.530 59,650 +0.08(+3.27%)
Mar 04, 2013 2.600 2.610 2.330 2.450 149,467 -0.14(-5.41%)
Mar 01, 2013 2.680 2.770 2.500 2.590 185,910 -0.23(-8.16%)
Feb 28, 2013 2.970 2.970 2.820 2.820 47,475 -0.17(-5.69%)
Feb 27, 2013 2.970 2.990 2.950 2.990 8,100 -0.01(-0.33%)
Feb 26, 2013 3.000 3.060 2.950 3.000 26,707 +0.05(+1.69%)
Feb 22, 2013 3.030 3.030 2.950 2.950 7,600 -0.10(-3.28%)
Feb 21, 2013 2.960 3.050 2.900 3.050 44,167 +0.06(+2.01%)
Feb 20, 2013 3.060 3.060 2.880 2.990 73,533 -0.06(-1.97%)
Feb 19, 2013 3.150 3.170 3.050 3.050 39,732 -0.10(-3.17%)
Feb 15, 2013 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 14, 2013 3.060 3.120 3.050 3.050 39,420 +0.01(+0.33%)
Feb 13, 2013 3.050 3.160 3.040 3.040 46,128 +0.00(+0.00%)
Feb 12, 2013 3.160 3.160 3.040 3.040 41,483 -0.11(-3.49%)
Feb 11, 2013 3.440 3.440 3.130 3.150 35,320 -0.33(-9.48%)
Feb 08, 2013 3.460 3.480 3.390 3.480 18,245 +0.06(+1.75%)
Feb 07, 2013 3.500 3.510 3.280 3.420 24,959 -0.03(-0.87%)
Feb 06, 2013 3.400 3.460 3.340 3.450 4,515 +0.17(+5.18%)
Feb 04, 2013 3.460 3.480 3.280 3.280 10,157 -0.16(-4.65%)
Feb 01, 2013 3.300 3.520 3.300 3.440 20,405 +0.19(+5.85%)
Jan 31, 2013 3.220 3.430 3.220 3.250 43,207 -0.01(-0.31%)
Jan 30, 2013 3.180 3.580 3.180 3.260 42,163 +0.09(+2.84%)
Jan 29, 2013 3.220 3.220 3.160 3.170 13,700 -0.05(-1.55%)
Jan 28, 2013 3.320 3.350 3.220 3.220 30,732 -0.06(-1.83%)
Jan 25, 2013 3.460 3.480 3.280 3.280 42,097 -0.22(-6.29%)
Jan 24, 2013 3.700 3.700 3.450 3.500 36,310 -0.20(-5.41%)
Jan 23, 2013 3.790 3.790 3.690 3.700 20,255 -0.14(-3.65%)
Jan 22, 2013 3.750 3.840 3.660 3.840 14,310 +0.06(+1.59%)
Jan 21, 2013 3.780 3.780 3.700 3.780 8,835 -0.02(-0.53%)
Jan 18, 2013 3.830 3.890 3.780 3.800 3,150 -0.10(-2.56%)
Jan 17, 2013 3.950 3.980 3.900 3.900 4,800 -0.10(-2.50%)
Jan 16, 2013 3.950 4.000 3.950 4.000 6,046 +0.05(+1.27%)
Jan 15, 2013 3.880 3.950 3.800 3.950 13,700 +0.05(+1.28%)
Jan 14, 2013 3.840 3.950 3.820 3.900 8,010 +0.14(+3.72%)
Jan 11, 2013 3.890 3.890 3.740 3.760 21,219 -0.18(-4.57%)
Jan 10, 2013 4.000 4.000 3.840 3.940 5,947 -0.03(-0.76%)
Jan 09, 2013 3.770 4.000 3.770 3.970 45,668 +0.17(+4.47%)
Jan 08, 2013 3.550 3.930 3.510 3.800 52,845 +0.27(+7.65%)
Jan 07, 2013 3.400 3.580 3.380 3.530 47,650 +0.14(+4.13%)
Jan 04, 2013 3.400 3.440 3.390 3.390 4,450 +0.04(+1.19%)
Jan 03, 2013 3.360 3.500 3.350 3.350 3,825 -0.01(-0.30%)
Jan 02, 2013 3.450 3.490 3.350 3.360 7,787 -0.09(-2.61%)
Dec 31, 2012 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 28, 2012 3.150 3.400 3.040 3.380 9,875 +0.21(+6.62%)
Dec 27, 2012 3.000 3.170 3.000 3.170 15,205 +0.18(+6.02%)
Dec 24, 2012 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 21, 2012 3.000 3.000 2.930 3.000 17,825 +0.00(+0.00%)
Dec 20, 2012 2.950 3.070 2.900 3.000 76,916 +0.05(+1.69%)
Dec 19, 2012 2.960 3.100 2.950 2.950 29,138 -0.05(-1.67%)
Dec 18, 2012 3.040 3.040 2.960 3.000 35,050 +0.00(+0.00%)
Dec 17, 2012 2.960 3.000 2.950 3.000 24,150 +0.00(+0.00%)
Dec 14, 2012 3.000 3.000 2.950 3.000 15,860 -0.04(-1.32%)
Dec 13, 2012 3.010 3.050 2.970 3.040 3,849 -0.01(-0.33%)
Dec 12, 2012 3.090 3.090 2.950 3.050 30,425 -0.01(-0.33%)
Dec 11, 2012 3.070 3.100 2.990 3.060 76,080 +0.13(+4.44%)
Dec 10, 2012 2.880 2.970 2.820 2.930 65,470 -0.10(-3.30%)
Dec 07, 2012 3.100 3.100 2.960 3.030 46,100 +0.03(+1.00%)
Dec 06, 2012 3.000 3.030 2.980 3.000 56,425 +0.02(+0.67%)
Dec 05, 2012 2.890 3.100 2.890 2.980 66,498 +0.13(+4.56%)
Dec 04, 2012 2.900 2.900 2.780 2.850 42,190 -0.05(-1.72%)
Nov 30, 2012 2.900 3.000 2.870 2.900 17,435 +0.00(+0.00%)
Nov 29, 2012 2.900 2.970 2.880 2.900 20,780 +0.02(+0.69%)
Nov 28, 2012 2.920 2.920 2.850 2.880 5,650 -0.08(-2.70%)
Nov 27, 2012 2.950 3.070 2.950 2.960 12,590 +0.00(+0.00%)
Nov 26, 2012 3.080 3.080 2.960 2.960 20,240 -0.12(-3.90%)
Nov 24, 2012 3.200 3.250 2.990 3.080 260,970 +0.00(+0.00%)
Nov 23, 2012 3.200 3.250 2.990 3.080 260,970 -0.22(-6.67%)
Nov 22, 2012 3.050 3.300 2.910 3.300 38,490 +0.25(+8.20%)
Nov 21, 2012 3.140 3.140 2.990 3.050 26,786 -0.10(-3.17%)
Nov 20, 2012 3.240 3.240 3.100 3.150 7,320 -0.11(-3.37%)
Nov 19, 2012 3.260 3.280 3.260 3.260 10,500 -0.04(-1.21%)
Nov 16, 2012 3.250 3.310 3.140 3.300 15,300 +0.10(+3.12%)
Nov 15, 2012 3.380 3.380 3.200 3.200 24,730 -0.09(-2.74%)
Nov 14, 2012 3.320 3.480 3.290 3.290 17,100 +0.02(+0.61%)
Nov 13, 2012 3.400 3.400 3.270 3.270 32,222 -0.21(-6.03%)
Nov 12, 2012 3.490 3.500 3.370 3.480 9,895 +0.03(+0.87%)
Nov 09, 2012 3.400 3.450 3.400 3.450 3,085 +0.05(+1.47%)
Nov 08, 2012 3.400 3.410 3.400 3.400 8,130 +0.00(+0.00%)
Nov 07, 2012 3.420 3.450 3.330 3.400 16,950 -0.02(-0.58%)
Nov 06, 2012 3.620 3.680 3.420 3.420 39,640 -0.23(-6.30%)
Nov 05, 2012 3.640 3.710 3.570 3.650 9,384 +0.05(+1.39%)
Nov 02, 2012 3.600 3.600 3.600 3.600 2,830 +0.07(+1.98%)
Nov 01, 2012 3.600 3.600 3.470 3.530 6,300 -0.03(-0.84%)
Oct 31, 2012 3.520 3.680 3.480 3.560 18,140 +0.06(+1.71%)
Oct 30, 2012 3.420 3.500 3.420 3.500 5,000 +0.05(+1.45%)
Oct 29, 2012 3.490 3.600 3.450 3.450 12,180 -0.10(-2.82%)
Oct 26, 2012 3.530 3.550 3.400 3.550 41,209 +0.00(+0.00%)
Oct 25, 2012 3.600 3.650 3.500 3.550 49,100 -0.01(-0.28%)
Oct 24, 2012 3.650 3.690 3.430 3.560 199,850 -0.07(-1.93%)
Oct 23, 2012 3.710 3.720 3.510 3.630 71,955 -0.07(-1.89%)
Oct 19, 2012 3.660 3.790 3.610 3.700 128,490 +0.04(+1.09%)
Oct 18, 2012 3.920 3.950 3.420 3.660 23,956 -0.33(-8.27%)
Oct 17, 2012 3.950 3.990 3.950 3.990 1,459 +0.09(+2.31%)
Oct 16, 2012 3.890 3.940 3.880 3.900 7,200 +0.10(+2.63%)
Oct 15, 2012 3.740 3.890 3.700 3.800 26,260 +0.01(+0.26%)
Oct 12, 2012 3.810 3.890 3.640 3.790 46,500 -0.01(-0.26%)
Oct 11, 2012 3.800 3.850 3.630 3.800 57,578 +0.05(+1.33%)
Oct 10, 2012 3.710 3.900 3.590 3.750 51,610 +0.09(+2.46%)
Oct 09, 2012 4.150 4.150 3.660 3.660 90,645 -0.54(-12.86%)
Oct 05, 2012 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 04, 2012 4.260 4.400 4.170 4.170 19,933 -0.25(-5.66%)
Oct 03, 2012 4.520 4.600 4.360 4.420 19,961 -0.10(-2.21%)
Oct 02, 2012 4.450 4.600 4.360 4.520 13,150 +0.08(+1.80%)
Oct 01, 2012 4.740 4.610 4.440 4.440 29,208 -0.11(-2.42%)
Sep 28, 2012 4.400 4.550 4.270 4.550 42,239 +0.15(+3.41%)
Sep 27, 2012 4.010 4.400 3.900 4.400 60,247 +0.38(+9.45%)
Sep 26, 2012 4.090 4.090 3.990 4.020 48,400 -0.08(-1.95%)
Sep 25, 2012 4.100 4.160 4.030 4.100 24,339 +0.01(+0.24%)
Sep 24, 2012 4.210 4.220 4.070 4.090 42,741 -0.06(-1.45%)
Sep 21, 2012 4.210 4.240 4.150 4.150 2,400 +0.02(+0.48%)
Sep 20, 2012 4.130 4.250 4.130 4.130 17,416 +0.00(+0.00%)
Sep 19, 2012 3.980 4.210 3.980 4.130 34,989 +0.23(+5.90%)
Sep 18, 2012 3.840 4.000 3.830 3.900 17,650 +0.07(+1.83%)
Sep 17, 2012 3.950 3.990 3.820 3.830 16,850 +0.06(+1.59%)
Sep 14, 2012 3.830 3.900 3.770 3.770 22,855 -0.13(-3.33%)
Sep 13, 2012 3.960 4.070 3.800 3.900 46,512 -0.16(-3.94%)
Sep 12, 2012 4.110 4.120 3.920 4.060 44,593 -0.13(-3.10%)
Sep 11, 2012 4.160 4.250 4.030 4.190 52,350 -0.16(-3.68%)
Sep 10, 2012 4.300 4.350 4.030 4.350 78,593 -0.05(-1.14%)
Sep 07, 2012 3.930 4.400 3.900 4.400 18,776 +0.41(+10.28%)
Sep 06, 2012 3.930 4.010 3.820 3.990 10,850 -0.19(-4.55%)
Sep 05, 2012 4.180 4.180 3.880 4.180 47,570 +0.00(+0.00%)
Sep 04, 2012 4.330 4.400 4.180 4.180 12,350 +0.00(+0.00%)
Aug 31, 2012 4.180 4.180 4.180 0 +0.16(+3.98%)
Aug 30, 2012 3.810 4.020 3.630 4.020 22,000 +0.05(+1.26%)
Aug 29, 2012 3.890 4.000 3.880 3.970 9,400 +0.22(+5.87%)
Aug 27, 2012 3.600 3.750 3.600 3.750 19,353 +0.17(+4.75%)
Aug 24, 2012 3.400 3.580 3.370 3.580 13,090 +0.10(+2.87%)
Aug 23, 2012 3.580 3.650 3.480 3.480 4,547 -0.08(-2.25%)
Aug 22, 2012 3.580 3.600 3.410 3.560 11,995 -0.02(-0.56%)
Aug 21, 2012 3.560 3.580 3.320 3.580 7,850 +0.00(+0.00%)
Aug 20, 2012 3.230 3.580 3.230 3.580 9,450 +0.24(+7.19%)
Aug 17, 2012 3.420 3.500 3.180 3.340 48,440 +0.01(+0.30%)
Aug 16, 2012 3.430 3.500 3.330 3.330 11,702 -0.07(-2.06%)
Aug 15, 2012 3.450 3.700 3.400 3.400 7,125 +0.04(+1.19%)
Aug 14, 2012 3.300 3.410 3.260 3.360 7,744 +0.06(+1.82%)
Aug 13, 2012 3.330 3.370 3.300 3.300 13,350 +0.00(+0.00%)
Aug 11, 2012 3.430 3.500 3.300 3.300 15,480 +0.00(+0.00%)
Aug 10, 2012 3.430 3.500 3.300 3.300 15,480 -0.13(-3.79%)
Aug 09, 2012 3.530 3.680 3.430 3.430 18,200 -0.09(-2.56%)
Aug 08, 2012 3.500 3.550 3.480 3.520 23,560 -0.08(-2.22%)
Aug 07, 2012 3.650 3.750 3.460 3.600 33,245 -0.18(-4.76%)
Aug 03, 2012 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 02, 2012 3.830 3.830 3.650 3.780 36,770 +0.17(+4.71%)
Aug 01, 2012 3.570 3.930 3.570 3.610 14,500 +0.11(+3.14%)
Jul 31, 2012 3.590 3.590 3.410 3.500 25,030 -0.07(-1.96%)
Jul 30, 2012 3.440 3.600 3.440 3.570 24,660 +0.17(+5.00%)
Jul 27, 2012 3.210 3.400 3.210 3.400 56,016 +0.21(+6.58%)
Jul 26, 2012 3.060 3.250 3.060 3.190 8,000 +0.16(+5.28%)
Jul 25, 2012 3.140 3.140 3.030 3.030 4,470 -0.07(-2.26%)
Jul 24, 2012 3.280 3.290 3.050 3.100 28,158 +0.00(+0.00%)
Jul 23, 2012 3.020 3.350 3.000 3.100 23,891 +0.03(+0.98%)
Jul 20, 2012 3.520 3.550 3.070 3.070 36,445 -0.48(-13.52%)
Jul 19, 2012 3.440 3.600 3.440 3.550 38,670 +0.15(+4.41%)
Jul 18, 2012 3.150 3.420 3.000 3.400 112,570 +0.33(+10.75%)
Jul 17, 2012 2.800 3.180 2.800 3.070 70,474 +0.27(+9.64%)
Jul 16, 2012 2.810 2.810 2.760 2.800 83,512 -0.01(-0.36%)
Jul 13, 2012 3.020 3.060 2.750 2.810 91,048 -0.12(-4.10%)
Jul 12, 2012 2.880 2.980 2.700 2.930 74,629 +0.03(+1.03%)
Jul 11, 2012 3.250 3.350 2.670 2.900 299,478 -0.26(-8.23%)
Jul 10, 2012 3.300 3.300 3.010 3.160 150,204 -0.15(-4.53%)
Jul 09, 2012 3.440 3.450 2.980 3.310 118,005 -0.26(-7.28%)
Jul 06, 2012 3.850 3.850 3.410 3.570 48,359 -0.32(-8.23%)
Jul 05, 2012 3.970 3.970 3.800 3.890 5,200 +0.06(+1.57%)
Jul 04, 2012 3.820 4.000 3.820 3.830 4,660 +0.01(+0.26%)
Jul 03, 2012 3.820 3.820 3.820 3.820 2,075 -0.20(-4.98%)
Jun 29, 2012 4.020 4.020 4.020 0 +0.27(+7.20%)
Jun 28, 2012 3.990 3.990 3.580 3.750 69,602 -0.24(-6.02%)
Jun 27, 2012 4.140 4.140 3.990 3.990 278,920 -0.12(-2.92%)
Jun 26, 2012 4.010 4.200 4.010 4.110 9,915 +0.11(+2.75%)
Jun 25, 2012 4.200 4.200 4.000 4.000 1,870 -0.25(-5.88%)
Jun 22, 2012 4.260 4.260 4.200 4.250 3,250 -0.03(-0.70%)
Jun 21, 2012 4.130 4.280 4.130 4.280 8,700 +0.15(+3.63%)
Jun 20, 2012 4.050 4.150 4.050 4.130 820 -0.07(-1.67%)
Jun 19, 2012 4.050 4.200 4.000 4.200 104,275 +0.17(+4.22%)
Jun 18, 2012 4.070 4.170 4.020 4.030 5,825 +0.04(+1.00%)
Jun 15, 2012 4.000 4.010 3.990 3.990 23,000 +0.00(+0.00%)
Jun 14, 2012 4.000 4.100 3.990 3.990 17,251 +0.00(+0.00%)
Jun 13, 2012 4.050 4.200 3.990 3.990 17,362 -0.06(-1.48%)
Jun 12, 2012 4.210 4.210 4.030 4.050 10,989 -0.25(-5.81%)
Jun 11, 2012 4.600 4.600 4.270 4.300 3,430 -0.25(-5.49%)
Jun 08, 2012 4.660 4.800 4.550 4.550 14,430 -0.10(-2.15%)
Jun 07, 2012 4.900 4.900 4.630 4.650 20,386 -0.24(-4.91%)
Jun 06, 2012 4.850 4.900 4.700 4.890 21,975 +0.19(+4.04%)
Jun 05, 2012 4.790 4.790 4.620 4.700 1,225 -0.20(-4.08%)
Jun 04, 2012 4.890 4.900 4.880 4.900 3,390 +0.12(+2.51%)
Jun 02, 2012 4.630 4.950 4.620 4.780 10,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.