Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6400	0.6400	0.6200	0.6400	15,680	+0.02(+3.23%)
Feb 27, 2017	0.6300	0.6400	0.6200	0.6200	68,740	-0.02(-3.13%)
Feb 24, 2017	0.6600	0.6700	0.6300	0.6400	41,150	-0.01(-1.54%)
Feb 23, 2017	0.6900	0.6900	0.6500	0.6500	21,800	-0.04(-5.80%)
Feb 22, 2017	0.7000	0.7000	0.6400	0.6900	38,525	+0.00(+0.00%)
Feb 21, 2017	0.7200	0.7200	0.6700	0.6900	48,650	+0.00(+0.00%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.06(+9.52%)
Feb 16, 2017	0.6900	0.6900	0.6300	0.6300	80,368	-0.05(-7.35%)
Feb 15, 2017	0.7700	0.7700	0.6500	0.6800	219,830	-0.11(-13.92%)
Feb 14, 2017	0.8600	0.8600	0.7800	0.7900	144,295	-0.09(-10.23%)
Feb 13, 2017	0.7900	0.9200	0.7600	0.8800	517,529	+0.10(+12.82%)
Feb 10, 2017	0.7500	0.8500	0.6700	0.7800	953,401	+0.16(+25.81%)
Feb 09, 2017	0.3100	0.6200	0.3100	0.6200	489,760	+0.30(+96.83%)
Feb 08, 2017	0.3150	0.3150	0.3050	0.3150	12,240	+0.00(+0.00%)
Feb 07, 2017	0.3050	0.3150	0.3050	0.3150	4,278	+0.01(+1.61%)
Feb 06, 2017	0.3100	0.3100	0.3100	0.3100	2,700	+0.01(+1.64%)
Feb 02, 2017		0.3050	0.3050	0.3050	0	-0.03(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.