Skip to main content

Amazon Mining Hld (TSX: NPK )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3200 41,945 +0.03(+10.34%)
Apr 27, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2900 0.2900 41,750 -0.02(-6.45%)
Apr 25, 2016 0.3300 0.3300 0.2600 0.3100 37,350 -0.01(-3.13%)
Apr 22, 2016 0.2600 0.3200 0.2600 0.3200 41,450 +0.06(+23.08%)
Apr 21, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 20, 2016 0.2600 0.2800 0.2600 0.2700 17,400 +0.01(+1.89%)
Apr 19, 2016 0.2650 0.2650 0.2550 0.2650 10,500 -0.01(-1.85%)
Apr 18, 2016 0.2700 0.2800 0.2700 0.2700 59,300 +0.00(+0.00%)
Apr 15, 2016 0.3050 0.3050 0.2700 0.2700 24,500 -0.03(-11.48%)
Apr 14, 2016 0.2900 0.3050 0.2900 0.3050 5,988 +0.02(+8.93%)
Apr 13, 2016 0.2900 0.2900 0.2800 0.2800 39,000 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.2800 0.2750 0.2800 14,157 +0.01(+3.70%)
Apr 11, 2016 0.2300 0.2700 0.2300 0.2700 27,165 +0.02(+8.00%)
Apr 08, 2016 0.2600 0.2600 0.2500 0.2500 16,968 +0.01(+4.17%)
Apr 07, 2016 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Apr 06, 2016 0.2700 0.2700 0.2500 0.2550 49,300 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2700 0.2400 0.2550 71,880 +0.05(+21.43%)
Apr 04, 2016 0.2150 0.2150 0.2100 0.2100 18,525 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.