Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Jun 29, 2015	0.3900	0.3900	0.3650	0.3650	17,000	-0.01(-1.35%)
Jun 26, 2015	0.3800	0.3800	0.3700	0.3700	15,000	+0.00(+0.00%)
Jun 25, 2015	0.3700	0.3700	0.3700	0.3700	600	-0.02(-5.13%)
Jun 24, 2015	0.3900	0.3900	0.3900	0.3900	3,000	+0.03(+8.33%)
Jun 23, 2015	0.3700	0.3700	0.3600	0.3600	18,000	-0.03(-6.49%)
Jun 22, 2015	0.3700	0.3850	0.3700	0.3850	6,165	+0.01(+2.67%)
Jun 18, 2015		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 17, 2015	0.3700	0.3750	0.3700	0.3700	8,500	-0.01(-2.63%)
Jun 16, 2015	0.3800	0.3800	0.3800	0.3800	18,000	+0.00(+0.00%)
Jun 12, 2015		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jun 11, 2015	0.4100	0.4200	0.3900	0.3900	27,000	-0.02(-4.88%)
Jun 10, 2015	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Jun 09, 2015	0.4200	0.4200	0.4100	0.4100	38,000	+0.00(+0.00%)
Jun 08, 2015	0.4200	0.4200	0.4100	0.4100	17,000	+0.00(+0.00%)
Jun 05, 2015	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Jun 04, 2015	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+3.80%)
Jun 03, 2015	0.3950	0.4100	0.3950	0.3950	19,612	+0.01(+1.28%)
Jun 02, 2015	0.3900	0.3900	0.3800	0.3900	6,300	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.