Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
Jun 28, 2021 1.050 1.050 1.040 1.050 17,500 -0.01(-0.94%)
Jun 25, 2021 1.110 1.110 1.060 1.060 37,018 -0.07(-6.19%)
Jun 24, 2021 1.100 1.140 1.050 1.130 40,350 +0.05(+4.63%)
Jun 23, 2021 1.090 1.100 1.080 1.080 20,501 -0.02(-1.82%)
Jun 22, 2021 0.9500 1.100 0.9500 1.100 37,500 +0.17(+18.28%)
Jun 21, 2021 0.9400 0.9400 0.9300 0.9300 52,354 -0.01(-1.06%)
Jun 18, 2021 0.9700 0.9700 0.8800 0.9400 80,436 -0.03(-3.09%)
Jun 17, 2021 1.040 1.040 0.9600 0.9700 53,100 -0.05(-4.90%)
Jun 16, 2021 1.000 1.040 1.000 1.020 19,655 +0.00(+0.00%)
Jun 15, 2021 1.070 1.070 1.000 1.020 133,831 -0.05(-4.67%)
Jun 14, 2021 1.120 1.120 1.070 1.070 35,460 -0.04(-3.60%)
Jun 11, 2021 1.180 1.190 1.080 1.110 77,599 -0.08(-6.72%)
Jun 10, 2021 1.210 1.210 1.190 1.190 3,047 -0.02(-1.65%)
Jun 09, 2021 1.160 1.210 1.150 1.210 20,200 +0.05(+4.31%)
Jun 08, 2021 1.180 1.180 1.160 1.160 10,200 -0.03(-2.52%)
Jun 07, 2021 1.200 1.200 1.170 1.190 6,700 +0.01(+0.85%)
Jun 04, 2021 1.150 1.200 1.150 1.180 8,850 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.150 1.180 19,300 -0.05(-4.07%)
Jun 02, 2021 1.250 1.290 1.230 1.230 14,609 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.