Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 28, 2018 0.8000 0.8100 0.7800 0.7900 19,000 -0.02(-2.47%)
Jun 27, 2018 0.8300 0.8300 0.7800 0.8100 74,600 -0.02(-2.41%)
Jun 26, 2018 0.8200 0.8300 0.8100 0.8300 27,000 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8300 0.8100 0.8300 81,725 +0.04(+5.06%)
Jun 22, 2018 0.7900 0.8000 0.7900 0.7900 21,970 -0.01(-1.25%)
Jun 21, 2018 0.8300 0.8300 0.7900 0.8000 22,130 -0.01(-1.23%)
Jun 20, 2018 0.8300 0.8300 0.8100 0.8100 16,600 -0.04(-4.71%)
Jun 19, 2018 0.8700 0.8700 0.8200 0.8500 7,500 -0.02(-2.30%)
Jun 18, 2018 0.8700 0.8700 0.8500 0.8700 12,271 +0.07(+8.75%)
Jun 15, 2018 0.8300 0.8300 0.7900 0.8000 55,000 -0.02(-2.44%)
Jun 14, 2018 0.8400 0.8500 0.8200 0.8200 16,000 -0.04(-4.65%)
Jun 13, 2018 0.8400 0.8600 0.8400 0.8600 4,000 +0.01(+1.18%)
Jun 12, 2018 0.8500 0.8500 0.8500 0.8500 2,950 -0.02(-2.30%)
Jun 11, 2018 0.8200 0.8700 0.8100 0.8700 69,780 +0.02(+2.35%)
Jun 08, 2018 0.8800 0.8900 0.8500 0.8500 49,700 -0.01(-1.16%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8600 34,200 +0.01(+1.18%)
Jun 06, 2018 0.8500 0.8500 0.8500 0.8500 9,500 +0.01(+1.19%)
Jun 05, 2018 0.8700 0.8700 0.8400 0.8400 13,357 -0.03(-3.45%)
Jun 04, 2018 0.9400 0.9500 0.8700 0.8700 59,599 -0.07(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.