Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Jun 26, 2013	0.9000	0.9000	0.8600	0.8800	59,781	-0.04(-4.35%)
Jun 25, 2013	0.9400	0.9400	0.8900	0.9200	35,668	+0.01(+1.10%)
Jun 24, 2013	1.000	1.000	0.9100	0.9100	34,793	-0.08(-8.08%)
Jun 21, 2013	1.050	1.070	0.9900	0.9900	68,020	-0.05(-4.81%)
Jun 20, 2013	1.140	1.140	1.020	1.040	59,200	-0.10(-8.77%)
Jun 19, 2013	1.200	1.200	1.120	1.140	48,895	-0.11(-8.80%)
Jun 18, 2013	1.260	1.260	1.200	1.250	37,300	-0.06(-4.58%)
Jun 17, 2013	1.310	1.310	1.310	1.310	700	+0.00(+0.00%)
Jun 14, 2013	1.430	1.430	1.310	1.310	15,550	-0.09(-6.43%)
Jun 13, 2013	1.410	1.420	1.390	1.400	17,885	+0.05(+3.70%)
Jun 12, 2013	1.400	1.400	1.310	1.350	36,900	-0.02(-1.46%)
Jun 11, 2013	1.340	1.370	1.330	1.370	16,554	-0.02(-1.44%)
Jun 10, 2013	1.350	1.390	1.350	1.390	15,900	+0.00(+0.00%)
Jun 07, 2013	1.420	1.420	1.380	1.390	14,038	-0.01(-0.71%)
Jun 06, 2013	1.480	1.480	1.360	1.400	32,980	-0.02(-1.41%)
Jun 05, 2013	1.410	1.480	1.410	1.420	37,213	+0.03(+2.16%)
Jun 04, 2013	1.400	1.410	1.390	1.390	60,005	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.