Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6600 -0.0700 (-9.59%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.500 4.890 4.500 4.750 136,784 +0.24(+5.32%)
Sep 29, 2022 4.690 4.690 4.410 4.510 97,361 -0.18(-3.84%)
Sep 28, 2022 4.530 4.720 4.320 4.690 119,634 +0.22(+4.92%)
Sep 27, 2022 4.730 4.730 4.260 4.470 212,434 -0.10(-2.19%)
Sep 26, 2022 4.340 4.730 4.300 4.570 151,305 +0.19(+4.34%)
Sep 23, 2022 4.210 4.430 4.210 4.380 167,638 -0.03(-0.68%)
Sep 22, 2022 4.720 4.870 4.410 4.410 205,583 -0.37(-7.74%)
Sep 21, 2022 4.890 4.890 4.640 4.780 154,833 -0.12(-2.45%)
Sep 20, 2022 5.110 5.150 4.750 4.900 114,628 -0.34(-6.49%)
Sep 19, 2022 4.890 5.240 4.830 5.240 187,475 +0.19(+3.76%)
Sep 16, 2022 5.240 5.280 5.000 5.050 203,635 -0.21(-3.99%)
Sep 15, 2022 5.390 5.580 5.170 5.260 125,073 -0.16(-2.95%)
Sep 14, 2022 5.850 5.850 5.370 5.420 167,233 -0.30(-5.24%)
Sep 13, 2022 5.540 5.910 5.500 5.720 249,800 +0.09(+1.60%)
Sep 12, 2022 5.590 5.920 5.330 5.630 332,132 -0.07(-1.23%)
Sep 09, 2022 6.600 6.620 5.380 5.700 951,960 -1.37(-19.38%)
Sep 08, 2022 6.960 7.200 6.850 7.070 77,380 +0.05(+0.71%)
Sep 07, 2022 7.050 7.140 6.800 7.020 114,913 -0.11(-1.54%)
Sep 06, 2022 6.950 7.300 6.630 7.130 131,513 +0.24(+3.48%)
Sep 02, 2022 6.890 0 -0.27(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.