Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.780 7.790 7.450 7.480 231,770 +0.19(+2.61%)
Aug 30, 2022 7.970 8.010 7.230 7.290 326,379 -0.67(-8.42%)
Aug 29, 2022 8.300 8.340 7.900 7.960 314,992 -0.43(-5.13%)
Aug 26, 2022 8.990 8.990 8.320 8.390 336,552 -0.62(-6.88%)
Aug 25, 2022 8.950 9.150 8.670 9.010 280,469 +0.39(+4.52%)
Aug 24, 2022 8.290 8.760 8.290 8.620 162,963 +0.35(+4.23%)
Aug 23, 2022 8.140 8.470 8.140 8.270 78,798 +0.07(+0.85%)
Aug 22, 2022 8.520 8.520 8.140 8.200 131,799 -0.34(-3.98%)
Aug 19, 2022 8.530 8.800 8.490 8.540 115,207 -0.30(-3.39%)
Aug 18, 2022 8.650 8.930 8.550 8.840 72,674 +0.24(+2.79%)
Aug 17, 2022 9.080 9.080 8.590 8.600 147,889 -0.49(-5.39%)
Aug 16, 2022 9.000 9.490 8.920 9.090 275,881 +0.48(+5.57%)
Aug 15, 2022 8.790 8.930 8.380 8.610 72,838 -0.16(-1.82%)
Aug 12, 2022 8.350 8.960 8.280 8.770 104,514 +0.49(+5.92%)
Aug 11, 2022 8.500 8.540 7.940 8.280 208,960 -0.18(-2.13%)
Aug 10, 2022 9.190 9.190 8.370 8.460 181,123 -0.14(-1.63%)
Aug 09, 2022 9.290 9.300 8.510 8.600 167,401 -0.73(-7.82%)
Aug 08, 2022 9.190 9.570 9.170 9.330 129,368 +0.19(+2.08%)
Aug 05, 2022 8.950 9.250 8.720 9.140 95,843 +0.15(+1.67%)
Aug 04, 2022 8.750 8.990 8.310 8.990 121,366 +0.28(+3.21%)
Aug 03, 2022 9.190 9.190 8.640 8.710 46,852 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.