Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Jun 27, 2014	0.9200	0.9400	0.9000	0.9400	16,500	+0.00(+0.00%)
Jun 26, 2014	0.8700	0.9400	0.8700	0.9400	47,900	+0.09(+10.59%)
Jun 25, 2014	0.8900	0.9100	0.8100	0.8500	25,907	-0.03(-3.41%)
Jun 24, 2014	0.9000	0.9000	0.8800	0.8800	9,400	-0.05(-5.38%)
Jun 23, 2014	0.9300	0.9300	0.9300	0.9300	4,000	+0.00(+0.00%)
Jun 20, 2014	0.9000	0.9300	0.9000	0.9300	5,220	-0.04(-4.12%)
Jun 19, 2014	0.9700	0.9700	0.9300	0.9700	29,050	+0.03(+3.19%)
Jun 18, 2014	0.8800	0.9400	0.8700	0.9400	27,750	+0.10(+11.90%)
Jun 17, 2014	0.8700	0.9000	0.8400	0.8400	25,600	-0.05(-5.62%)
Jun 16, 2014	0.8400	0.8900	0.8400	0.8900	43,720	-0.01(-1.11%)
Jun 13, 2014	0.8900	0.9000	0.8200	0.9000	120,732	-0.02(-2.17%)
Jun 12, 2014	0.9200	0.9200	0.9000	0.9200	8,910	-0.01(-1.08%)
Jun 11, 2014	0.9000	0.9400	0.8800	0.9300	32,400	-0.01(-1.06%)
Jun 10, 2014	0.9700	0.9700	0.9100	0.9400	19,175	-0.04(-4.08%)
Jun 06, 2014	1.000	1.020	0.9800	0.9800	30,551	-0.02(-2.00%)
Jun 05, 2014	0.9900	1.000	0.9700	1.000	6,200	+0.01(+1.01%)
Jun 04, 2014	1.000	1.040	0.9700	0.9900	19,497	+0.02(+2.06%)
Jun 03, 2014	0.9900	1.000	0.9700	0.9700	13,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.