Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.290 2.290 2.210 2.250 43,491 -0.04(-1.75%)
May 30, 2023 2.450 2.450 2.280 2.290 56,856 -0.06(-2.55%)
May 29, 2023 2.400 2.400 2.290 2.350 11,964 +0.02(+0.86%)
May 26, 2023 2.290 2.340 2.270 2.330 27,412 +0.04(+1.75%)
May 25, 2023 2.570 2.570 2.280 2.290 31,010 -0.21(-8.40%)
May 24, 2023 2.630 2.630 2.420 2.500 76,819 -0.10(-3.85%)
May 23, 2023 2.320 2.620 2.260 2.600 226,282 +0.40(+18.18%)
May 19, 2023 2.200 0 -0.01(-0.45%)
May 18, 2023 2.210 2.250 2.190 2.210 27,942 +0.00(+0.00%)
May 17, 2023 2.170 2.210 2.160 2.210 31,370 +0.04(+1.84%)
May 16, 2023 2.180 2.260 2.160 2.170 96,872 -0.12(-5.24%)
May 15, 2023 2.300 2.340 2.280 2.290 73,726 +0.01(+0.44%)
May 12, 2023 2.230 2.310 2.200 2.280 68,251 +0.05(+2.24%)
May 11, 2023 2.300 2.300 2.210 2.230 55,148 -0.05(-2.19%)
May 10, 2023 2.270 2.320 2.230 2.280 35,376 +0.06(+2.70%)
May 09, 2023 2.290 2.290 2.210 2.220 38,316 -0.09(-3.90%)
May 08, 2023 2.240 2.320 2.220 2.310 36,703 +0.11(+5.00%)
May 05, 2023 2.190 2.310 2.180 2.200 65,317 +0.04(+1.85%)
May 04, 2023 2.350 2.350 2.160 2.160 107,143 -0.14(-6.09%)
May 03, 2023 2.300 2.320 2.200 2.300 121,071 +0.01(+0.44%)
May 02, 2023 2.300 2.350 2.210 2.290 92,958 -0.04(-1.72%)
May 01, 2023 2.450 2.450 2.280 2.330 200,867 -0.03(-1.27%)
Apr 28, 2023 2.210 2.450 2.210 2.360 257,575 +0.19(+8.76%)
Apr 27, 2023 2.130 2.270 2.120 2.170 300,486 +0.04(+1.88%)
Apr 26, 2023 2.160 2.250 2.090 2.130 247,627 -0.03(-1.39%)
Apr 25, 2023 2.280 2.300 2.130 2.160 188,418 -0.12(-5.26%)
Apr 24, 2023 2.300 2.360 2.100 2.280 730,463 -0.07(-2.98%)
Apr 21, 2023 2.510 2.510 2.330 2.350 192,026 -0.16(-6.37%)
Apr 20, 2023 2.530 2.550 2.510 2.510 60,405 -0.02(-0.79%)
Apr 19, 2023 2.550 2.600 2.500 2.530 73,939 -0.05(-1.94%)
Apr 18, 2023 2.700 2.700 2.570 2.580 163,040 -0.05(-1.90%)
Apr 17, 2023 2.550 2.900 2.530 2.630 233,658 +0.06(+2.33%)
Apr 14, 2023 2.730 2.730 2.550 2.570 266,302 -0.11(-4.10%)
Apr 13, 2023 2.690 2.710 2.600 2.680 83,369 +0.00(+0.00%)
Apr 12, 2023 2.800 2.830 2.650 2.680 243,184 -0.04(-1.47%)
Apr 11, 2023 2.670 2.760 2.560 2.720 216,388 +0.13(+5.02%)
Apr 10, 2023 2.580 2.750 2.540 2.590 157,501 +0.05(+1.97%)
Apr 06, 2023 2.540 0 -0.09(-3.42%)
Apr 05, 2023 2.550 2.680 2.400 2.630 495,367 +0.00(+0.00%)
Apr 04, 2023 2.650 2.820 2.600 2.630 608,111 -0.13(-4.71%)
Apr 03, 2023 3.030 3.150 2.450 2.760 1,548,059 -0.30(-9.80%)
Mar 31, 2023 3.150 3.560 3.010 3.060 1,051,142 -0.01(-0.33%)
Mar 30, 2023 4.150 4.190 2.920 3.070 2,384,492 -2.21(-41.86%)
Mar 29, 2023 5.070 5.430 5.060 5.280 91,927 +0.26(+5.18%)
Mar 28, 2023 5.010 5.060 4.900 5.020 110,494 -0.03(-0.59%)
Mar 27, 2023 5.200 5.210 5.050 5.050 55,250 -0.06(-1.17%)
Mar 24, 2023 5.160 5.200 4.950 5.110 95,254 +0.05(+0.99%)
Mar 23, 2023 5.150 5.250 5.010 5.060 85,330 -0.10(-1.94%)
Mar 22, 2023 5.410 5.450 5.150 5.160 82,807 -0.27(-4.97%)
Mar 21, 2023 5.750 5.750 5.320 5.430 115,203 -0.16(-2.86%)
Mar 20, 2023 4.940 5.800 4.940 5.590 179,119 +0.66(+13.39%)
Mar 17, 2023 5.150 5.240 4.910 4.930 194,236 -0.27(-5.19%)
Mar 16, 2023 5.300 5.300 5.100 5.200 84,193 -0.08(-1.52%)
Mar 15, 2023 5.510 5.580 5.280 5.280 91,388 -0.30(-5.38%)
Mar 14, 2023 5.590 5.750 5.450 5.580 70,706 +0.01(+0.18%)
Mar 13, 2023 5.770 5.770 5.400 5.570 102,437 -0.06(-1.07%)
Mar 10, 2023 5.770 5.770 5.490 5.630 67,535 -0.15(-2.60%)
Mar 09, 2023 6.110 6.180 5.760 5.780 51,590 -0.26(-4.30%)
Mar 08, 2023 6.200 6.200 5.760 6.040 105,889 -0.04(-0.66%)
Mar 07, 2023 6.330 6.370 6.000 6.080 99,276 -0.32(-5.00%)
Mar 06, 2023 6.560 6.630 6.330 6.400 71,031 -0.30(-4.48%)
Mar 03, 2023 6.580 6.880 6.580 6.700 52,750 +0.07(+1.06%)
Mar 02, 2023 6.850 6.850 6.560 6.630 46,623 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.