Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.180	1.210	1.180	1.190	2,400	+0.01(+0.85%)
May 28, 2021	1.220	1.220	1.170	1.180	48,607	-0.02(-1.67%)
May 27, 2021	1.210	1.220	1.200	1.200	5,340	-0.02(-1.64%)
May 26, 2021	1.250	1.250	1.200	1.220	7,600	-0.03(-2.40%)
May 25, 2021	1.250	1.250	1.250	1.250	2,880	+0.01(+0.81%)
May 21, 2021		1.240	1.240	1.240	0	+0.07(+5.98%)
May 20, 2021	1.220	1.220	1.170	1.170	6,764	-0.06(-4.88%)
May 19, 2021	1.250	1.250	1.190	1.230	25,900	-0.03(-2.38%)
May 18, 2021	1.280	1.280	1.260	1.260	5,307	-0.02(-1.56%)
May 17, 2021	1.290	1.300	1.250	1.280	21,700	+0.08(+6.67%)
May 14, 2021	1.170	1.200	1.170	1.200	11,200	-0.01(-0.83%)
May 13, 2021	1.170	1.210	1.170	1.210	15,500	+0.04(+3.42%)
May 12, 2021	1.190	1.210	1.160	1.170	18,400	-0.05(-4.10%)
May 11, 2021	1.200	1.220	1.160	1.220	23,474	-0.02(-1.61%)
May 10, 2021	1.200	1.240	1.190	1.240	4,700	-0.01(-0.80%)
May 07, 2021	1.250	1.250	1.210	1.250	5,700	+0.01(+0.81%)
May 06, 2021	1.250	1.250	1.240	1.240	2,300	-0.02(-1.59%)
May 05, 2021	1.260	1.320	1.260	1.260	12,380	+0.07(+5.88%)
May 04, 2021	1.260	1.270	1.180	1.190	34,125	-0.07(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.