Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 30, 2016	0.3550	0.3550	0.3150	0.3400	17,500	-0.03(-8.11%)
May 27, 2016	0.3700	0.3700	0.3700	0.3700	5,000	+0.07(+21.31%)
May 24, 2016		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
May 20, 2016		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 17, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 16, 2016	0.3300	0.3300	0.3300	0.3300	4,900	+0.02(+4.76%)
May 13, 2016	0.3100	0.3300	0.3100	0.3150	11,000	-0.04(-12.50%)
May 12, 2016	0.3800	0.3800	0.3600	0.3600	35,475	-0.04(-8.86%)
May 11, 2016	0.4050	0.4050	0.3950	0.3950	4,500	+0.04(+9.72%)
May 10, 2016	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
May 09, 2016	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
May 06, 2016	0.3800	0.3800	0.3700	0.3700	49,000	-0.03(-7.50%)
May 05, 2016	0.4000	0.4000	0.4000	0.4000	12,000	-0.01(-1.23%)
May 04, 2016	0.4200	0.4300	0.4000	0.4050	20,620	-0.01(-2.41%)
May 03, 2016	0.4400	0.4400	0.3900	0.4150	34,585	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.