Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.010 1.050 0.9600 1.050 24,084 +0.08(+8.25%)
May 29, 2014 0.9800 0.9800 0.9600 0.9700 11,200 -0.01(-1.02%)
May 28, 2014 1.040 1.040 0.9800 0.9800 39,919 -0.05(-4.85%)
May 27, 2014 0.9700 1.080 0.9700 1.030 81,612 +0.13(+14.44%)
May 26, 2014 0.9000 0.9000 0.9000 0.9000 1,890 +0.01(+1.12%)
May 23, 2014 0.9100 0.9100 0.8900 0.8900 4,527 -0.05(-5.32%)
May 22, 2014 0.9100 0.9400 0.9100 0.9400 6,790 +0.04(+4.44%)
May 21, 2014 0.9300 0.9300 0.8800 0.9000 31,602 -0.02(-2.17%)
May 20, 2014 0.9000 1.100 0.9000 0.9200 52,600 +0.04(+4.55%)
May 16, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 15, 2014 0.8800 0.8800 0.8400 0.8500 29,440 -0.03(-3.41%)
May 14, 2014 0.9200 0.9200 0.8600 0.8800 36,700 -0.06(-6.38%)
May 13, 2014 0.9400 0.9700 0.8600 0.9400 65,752 +0.01(+1.08%)
May 12, 2014 1.030 1.060 0.8600 0.9300 126,909 -0.13(-12.26%)
May 09, 2014 1.130 1.130 1.020 1.060 34,946 -0.05(-4.50%)
May 08, 2014 1.070 1.130 1.050 1.110 73,999 +0.04(+3.74%)
May 07, 2014 1.070 1.100 1.070 1.070 8,469 +0.00(+0.00%)
May 06, 2014 1.060 1.160 1.000 1.070 112,503 -0.03(-2.73%)
May 05, 2014 1.140 1.210 1.090 1.100 123,960 -0.12(-9.84%)
May 02, 2014 1.270 1.270 1.140 1.220 274,273 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.