Indicators

Amazon Mining Hld (TSX: NPK )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.58	10.07	10.33	186,675	-0.09(-0.86%)
Apr 28, 2022	10.90	10.90	10.06	10.42	223,426	-0.32(-2.98%)
Apr 27, 2022	10.29	10.82	10.03	10.74	500,147	+0.78(+7.83%)
Apr 26, 2022	8.990	10.26	8.670	9.960	315,423	+1.13(+12.80%)
Apr 25, 2022	9.500	9.570	8.520	8.830	386,668	-0.79(-8.21%)
Apr 22, 2022	9.500	10.17	9.260	9.620	280,904	-0.13(-1.33%)
Apr 21, 2022	10.76	11.49	9.660	9.750	637,128	-0.85(-8.02%)
Apr 20, 2022	10.10	10.66	9.740	10.60	604,382	+0.67(+6.75%)
Apr 19, 2022	9.930	10.25	9.280	9.930	413,608	+0.02(+0.20%)
Apr 18, 2022	9.450	10.15	9.280	9.910	509,762	+0.58(+6.22%)
Apr 14, 2022				9.330	0	+0.18(+1.97%)
Apr 13, 2022	8.630	9.240	8.310	9.150	373,794	+0.52(+6.03%)
Apr 12, 2022	7.920	8.640	7.710	8.630	331,012	+0.87(+11.21%)
Apr 11, 2022	7.720	7.780	7.400	7.760	206,167	+0.07(+0.91%)
Apr 08, 2022	7.650	7.790	7.360	7.690	228,009	+0.20(+2.67%)
Apr 07, 2022	7.420	7.750	7.300	7.490	196,443	+0.24(+3.31%)
Apr 06, 2022	7.310	7.480	7.180	7.250	203,048	-0.23(-3.07%)
Apr 05, 2022	7.650	7.700	7.350	7.480	269,837	-0.26(-3.36%)
Apr 04, 2022	7.690	8.310	7.400	7.740	458,181	+0.31(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.