Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9800 +0.2400 (+32.43%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4200 0.4250 0.4200 0.4250 7,035 +0.01(+2.41%)
Apr 29, 2015 0.4300 0.4300 0.4000 0.4150 45,158 -0.02(-3.49%)
Apr 28, 2015 0.4550 0.4550 0.4200 0.4300 17,500 +0.01(+2.38%)
Apr 27, 2015 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Apr 24, 2015 0.4250 0.4250 0.4200 0.4200 13,000 +0.00(+0.00%)
Apr 23, 2015 0.4250 0.4500 0.4200 0.4200 8,200 -0.02(-4.55%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Apr 21, 2015 0.4500 0.4500 0.4500 0.4500 5,300 +0.01(+1.12%)
Apr 20, 2015 0.4400 0.4500 0.4400 0.4450 17,050 +0.01(+1.14%)
Apr 17, 2015 0.4350 0.4500 0.4350 0.4400 23,113 +0.03(+6.02%)
Apr 16, 2015 0.4050 0.4400 0.4000 0.4150 18,870 +0.01(+1.22%)
Apr 15, 2015 0.4200 0.4200 0.4050 0.4100 26,343 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4100 0.4100 15,100 -0.01(-2.38%)
Apr 13, 2015 0.4150 0.4200 0.4100 0.4200 22,850 +0.01(+2.44%)
Apr 10, 2015 0.4100 0.4250 0.4100 0.4100 8,125 -0.01(-2.38%)
Apr 09, 2015 0.4150 0.4300 0.4150 0.4200 15,900 +0.00(+0.00%)
Apr 08, 2015 0.4200 0.4200 0.4200 0.4200 5,100 +0.00(+0.00%)
Apr 07, 2015 0.4200 0.4200 0.4100 0.4200 9,158 +0.01(+3.70%)
Apr 06, 2015 0.4150 0.4150 0.4050 0.4050 67,624 -0.02(-4.71%)
Apr 02, 2015 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.