Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.300 1.410 1.300 1.340 81,239 +0.04(+3.08%)
Apr 29, 2014 1.360 1.360 1.290 1.300 52,850 -0.11(-7.80%)
Apr 28, 2014 1.390 1.420 1.390 1.410 16,505 +0.04(+2.92%)
Apr 25, 2014 1.400 1.420 1.370 1.370 23,092 -0.01(-0.72%)
Apr 24, 2014 1.460 1.460 1.380 1.380 34,100 +0.00(+0.00%)
Apr 23, 2014 1.540 1.540 1.350 1.380 46,635 -0.10(-6.76%)
Apr 22, 2014 1.300 1.480 1.300 1.480 60,800 +0.13(+9.63%)
Apr 21, 2014 1.290 1.350 1.290 1.350 21,699 -0.02(-1.46%)
Apr 17, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 16, 2014 1.410 1.430 1.390 1.400 57,185 -0.04(-2.78%)
Apr 15, 2014 1.410 1.450 1.410 1.440 7,960 +0.02(+1.41%)
Apr 14, 2014 1.390 1.450 1.390 1.420 23,120 -0.01(-0.70%)
Apr 11, 2014 1.420 1.430 1.380 1.430 69,440 -0.01(-0.69%)
Apr 10, 2014 1.480 1.480 1.410 1.440 59,711 -0.07(-4.64%)
Apr 09, 2014 1.520 1.530 1.500 1.510 25,022 -0.01(-0.66%)
Apr 08, 2014 1.560 1.600 1.500 1.520 0 -0.03(-1.94%)
Apr 07, 2014 1.640 1.640 1.540 1.550 76,673 -0.04(-2.52%)
Apr 04, 2014 1.630 1.680 1.560 1.590 112,149 -0.04(-2.45%)
Apr 03, 2014 1.680 1.680 1.560 1.630 72,481 +0.00(+0.00%)
Apr 02, 2014 1.560 1.640 1.550 1.630 116,285 +0.17(+11.64%)
Apr 01, 2014 1.650 1.840 1.460 1.460 326,435 -0.15(-9.32%)
Mar 31, 2014 1.640 1.660 1.590 1.610 63,785 -0.03(-1.83%)
Mar 28, 2014 1.560 1.660 1.530 1.640 87,380 +0.06(+3.80%)
Mar 27, 2014 1.600 1.610 1.450 1.580 156,134 -0.04(-2.47%)
Mar 26, 2014 1.620 1.650 1.570 1.620 36,494 -0.01(-0.61%)
Mar 25, 2014 1.550 1.680 1.550 1.630 213,400 +0.19(+13.19%)
Mar 24, 2014 1.500 1.550 1.370 1.440 82,025 -0.11(-7.10%)
Mar 21, 2014 1.750 1.750 1.540 1.550 116,405 -0.13(-7.74%)
Mar 20, 2014 1.560 1.750 1.560 1.680 315,158 +0.20(+13.51%)
Mar 19, 2014 1.310 1.500 1.250 1.480 176,135 +0.20(+15.62%)
Mar 18, 2014 1.330 1.330 1.240 1.280 79,433 +0.00(+0.00%)
Mar 17, 2014 1.420 1.450 1.220 1.280 114,721 -0.16(-11.11%)
Mar 14, 2014 1.440 1.530 1.410 1.440 63,332 +0.01(+0.70%)
Mar 13, 2014 1.510 1.520 1.360 1.430 165,576 -0.14(-8.92%)
Mar 12, 2014 1.590 1.630 1.380 1.570 209,300 +0.02(+1.29%)
Mar 11, 2014 2.000 2.000 1.360 1.550 628,003 -0.19(-10.92%)
Mar 10, 2014 1.500 1.830 1.500 1.740 508,448 +0.26(+17.57%)
Mar 07, 2014 1.230 1.480 1.150 1.480 465,469 +0.30(+25.42%)
Mar 06, 2014 1.070 1.410 1.050 1.180 369,842 +0.13(+12.38%)
Mar 05, 2014 1.010 1.050 1.000 1.050 249,547 +0.05(+5.00%)
Mar 04, 2014 0.9600 1.000 0.9300 1.000 177,593 +0.02(+2.04%)
Mar 03, 2014 0.9500 0.9900 0.9500 0.9800 82,255 +0.02(+2.08%)
Feb 28, 2014 0.9400 0.9700 0.9100 0.9600 90,070 +0.01(+1.05%)
Feb 27, 2014 0.8200 0.9500 0.8200 0.9500 104,950 +0.13(+15.85%)
Feb 26, 2014 0.8300 0.8700 0.8000 0.8200 65,241 +0.01(+1.23%)
Feb 25, 2014 0.9000 0.9000 0.7700 0.8100 230,318 -0.13(-13.83%)
Feb 24, 2014 0.9500 1.000 0.9200 0.9400 88,494 -0.06(-6.00%)
Feb 21, 2014 0.8900 1.010 0.8700 1.000 172,899 +0.14(+16.28%)
Feb 20, 2014 0.9800 0.9800 0.8400 0.8600 197,159 -0.12(-12.24%)
Feb 19, 2014 0.9400 1.090 0.9100 0.9800 0 +0.11(+12.64%)
Feb 18, 2014 0.5900 0.9200 0.5500 0.8700 597,295 +0.31(+55.36%)
Feb 14, 2014 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Feb 13, 2014 0.6100 0.7300 0.5200 0.6100 462,938 +0.07(+12.96%)
Feb 12, 2014 0.3550 0.5600 0.3500 0.5400 608,247 +0.19(+52.11%)
Feb 11, 2014 0.3400 0.3550 0.3350 0.3550 158,476 +0.01(+2.90%)
Feb 10, 2014 0.3500 0.3500 0.3350 0.3450 85,537 -0.04(-9.21%)
Feb 07, 2014 0.4150 0.4150 0.3500 0.3800 156,400 -0.03(-7.32%)
Feb 06, 2014 0.4400 0.4400 0.4050 0.4100 104,526 +0.00(+0.00%)
Feb 05, 2014 0.4700 0.4700 0.3850 0.4100 267,672 -0.11(-21.15%)
Feb 04, 2014 0.5000 0.5600 0.5000 0.5200 80,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.