Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.300 1.300 1.270 1.300 11,900 +0.00(+0.00%)
Apr 29, 2021 1.300 1.310 1.300 1.300 23,399 -0.02(-1.52%)
Apr 28, 2021 1.360 1.360 1.290 1.320 8,450 -0.04(-2.94%)
Apr 27, 2021 1.380 1.380 1.300 1.360 56,300 +0.00(+0.00%)
Apr 26, 2021 1.390 1.400 1.250 1.360 26,220 +0.01(+0.74%)
Apr 23, 2021 1.300 1.350 1.290 1.350 7,468 +0.05(+3.85%)
Apr 22, 2021 1.230 1.300 1.210 1.300 44,800 +0.07(+5.69%)
Apr 21, 2021 1.190 1.230 1.190 1.230 28,108 +0.07(+6.03%)
Apr 20, 2021 1.210 1.220 1.160 1.160 35,400 -0.05(-4.13%)
Apr 19, 2021 1.260 1.260 1.170 1.210 18,700 +0.05(+4.31%)
Apr 16, 2021 1.200 1.200 1.160 1.160 39,700 -0.10(-7.94%)
Apr 15, 2021 1.290 1.300 1.230 1.260 13,902 -0.01(-0.79%)
Apr 14, 2021 1.250 1.300 1.230 1.270 11,655 +0.03(+2.42%)
Apr 13, 2021 1.220 1.270 1.190 1.240 78,700 -0.06(-4.62%)
Apr 12, 2021 1.370 1.370 1.250 1.300 34,126 -0.09(-6.47%)
Apr 09, 2021 1.360 1.390 1.360 1.390 13,550 +0.02(+1.46%)
Apr 08, 2021 1.320 1.380 1.300 1.370 35,850 +0.03(+2.24%)
Apr 07, 2021 1.450 1.460 1.320 1.340 38,979 -0.10(-6.94%)
Apr 06, 2021 1.500 1.530 1.440 1.440 16,104 -0.02(-1.37%)
Apr 05, 2021 1.390 1.480 1.340 1.460 77,729 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.