Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7600 +0.1200 (+18.75%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4300 0.4300 25,260 -0.05(-10.42%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 24,500 +0.02(+4.35%)
Apr 28, 2020 0.4600 0.4600 0.4600 0.4600 10,499 -0.02(-4.17%)
Apr 27, 2020 0.4600 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4600 21,099 +0.01(+2.22%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4500 29,500 +0.01(+2.27%)
Apr 22, 2020 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4400 0.4000 0.4400 22,000 -0.04(-8.33%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4800 2,318 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4500 0.4800 24,744 +0.01(+2.13%)
Apr 16, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-2.08%)
Apr 15, 2020 0.4800 0.4800 0.4800 0.4800 26,000 +0.03(+6.67%)
Apr 14, 2020 0.4500 0.4600 0.4400 0.4500 26,176 +0.02(+4.65%)
Apr 13, 2020 0.4100 0.4400 0.4100 0.4300 21,700 +0.01(+2.38%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 08, 2020 0.3900 0.3900 0.3700 0.3700 2,550 -0.03(-7.50%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 15,300 +0.03(+8.11%)
Apr 06, 2020 0.3300 0.3700 0.3300 0.3700 45,500 +0.07(+23.33%)
Apr 03, 2020 0.3100 0.3200 0.3000 0.3000 18,000 -0.04(-11.76%)
Apr 02, 2020 0.3200 0.3400 0.3100 0.3400 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.