Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.640 1.660 1.590 1.610 63,785 -0.03(-1.83%)
Mar 28, 2014 1.560 1.660 1.530 1.640 87,380 +0.06(+3.80%)
Mar 27, 2014 1.600 1.610 1.450 1.580 156,134 -0.04(-2.47%)
Mar 26, 2014 1.620 1.650 1.570 1.620 36,494 -0.01(-0.61%)
Mar 25, 2014 1.550 1.680 1.550 1.630 213,400 +0.19(+13.19%)
Mar 24, 2014 1.500 1.550 1.370 1.440 82,025 -0.11(-7.10%)
Mar 21, 2014 1.750 1.750 1.540 1.550 116,405 -0.13(-7.74%)
Mar 20, 2014 1.560 1.750 1.560 1.680 315,158 +0.20(+13.51%)
Mar 19, 2014 1.310 1.500 1.250 1.480 176,135 +0.20(+15.62%)
Mar 18, 2014 1.330 1.330 1.240 1.280 79,433 +0.00(+0.00%)
Mar 17, 2014 1.420 1.450 1.220 1.280 114,721 -0.16(-11.11%)
Mar 14, 2014 1.440 1.530 1.410 1.440 63,332 +0.01(+0.70%)
Mar 13, 2014 1.510 1.520 1.360 1.430 165,576 -0.14(-8.92%)
Mar 12, 2014 1.590 1.630 1.380 1.570 209,300 +0.02(+1.29%)
Mar 11, 2014 2.000 2.000 1.360 1.550 628,003 -0.19(-10.92%)
Mar 10, 2014 1.500 1.830 1.500 1.740 508,448 +0.26(+17.57%)
Mar 07, 2014 1.230 1.480 1.150 1.480 465,469 +0.30(+25.42%)
Mar 06, 2014 1.070 1.410 1.050 1.180 369,842 +0.13(+12.38%)
Mar 05, 2014 1.010 1.050 1.000 1.050 249,547 +0.05(+5.00%)
Mar 04, 2014 0.9600 1.000 0.9300 1.000 177,593 +0.02(+2.04%)
Mar 03, 2014 0.9500 0.9900 0.9500 0.9800 82,255 +0.02(+2.08%)
Feb 28, 2014 0.9400 0.9700 0.9100 0.9600 90,070 +0.01(+1.05%)
Feb 27, 2014 0.8200 0.9500 0.8200 0.9500 104,950 +0.13(+15.85%)
Feb 26, 2014 0.8300 0.8700 0.8000 0.8200 65,241 +0.01(+1.23%)
Feb 25, 2014 0.9000 0.9000 0.7700 0.8100 230,318 -0.13(-13.83%)
Feb 24, 2014 0.9500 1.000 0.9200 0.9400 88,494 -0.06(-6.00%)
Feb 21, 2014 0.8900 1.010 0.8700 1.000 172,899 +0.14(+16.28%)
Feb 20, 2014 0.9800 0.9800 0.8400 0.8600 197,159 -0.12(-12.24%)
Feb 19, 2014 0.9400 1.090 0.9100 0.9800 0 +0.11(+12.64%)
Feb 18, 2014 0.5900 0.9200 0.5500 0.8700 597,295 +0.31(+55.36%)
Feb 14, 2014 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Feb 13, 2014 0.6100 0.7300 0.5200 0.6100 462,938 +0.07(+12.96%)
Feb 12, 2014 0.3550 0.5600 0.3500 0.5400 608,247 +0.19(+52.11%)
Feb 11, 2014 0.3400 0.3550 0.3350 0.3550 158,476 +0.01(+2.90%)
Feb 10, 2014 0.3500 0.3500 0.3350 0.3450 85,537 -0.04(-9.21%)
Feb 07, 2014 0.4150 0.4150 0.3500 0.3800 156,400 -0.03(-7.32%)
Feb 06, 2014 0.4400 0.4400 0.4050 0.4100 104,526 +0.00(+0.00%)
Feb 05, 2014 0.4700 0.4700 0.3850 0.4100 267,672 -0.11(-21.15%)
Feb 04, 2014 0.5000 0.5600 0.5000 0.5200 80,700 +0.00(+0.00%)
Feb 03, 2014 0.5600 0.5600 0.4900 0.5200 157,398 -0.02(-3.70%)
Jan 31, 2014 0.5700 0.5900 0.5300 0.5400 215,452 -0.01(-1.82%)
Jan 30, 2014 0.6900 0.6900 0.5500 0.5500 298,288 -0.15(-21.43%)
Jan 29, 2014 0.7200 0.7200 0.6400 0.7000 91,586 -0.04(-5.41%)
Jan 28, 2014 0.7400 0.8200 0.7400 0.7400 59,400 +0.00(+0.00%)
Jan 27, 2014 0.7600 0.7700 0.7400 0.7400 10,030 +0.00(+0.00%)
Jan 24, 2014 0.8200 0.8200 0.7000 0.7400 133,870 -0.12(-13.95%)
Jan 23, 2014 0.8200 0.8600 0.6600 0.8600 216,716 +0.01(+1.18%)
Jan 22, 2014 0.9400 0.9400 0.8500 0.8500 98,432 -0.05(-5.56%)
Jan 21, 2014 0.9100 0.9500 0.9000 0.9000 32,260 +0.00(+0.00%)
Jan 20, 2014 0.8900 0.9000 0.8900 0.9000 14,178 -0.03(-3.23%)
Jan 17, 2014 0.8500 0.9300 0.8500 0.9300 43,874 +0.10(+12.05%)
Jan 16, 2014 0.8300 0.8500 0.7900 0.8300 93,501 -0.02(-2.35%)
Jan 15, 2014 0.8000 0.8500 0.8000 0.8500 28,600 +0.07(+8.97%)
Jan 14, 2014 0.8300 0.8300 0.7700 0.7800 17,144 -0.04(-4.88%)
Jan 13, 2014 0.8200 0.8700 0.7900 0.8200 225,978 +0.00(+0.00%)
Jan 10, 2014 0.7300 0.8300 0.6900 0.8200 119,039 +0.09(+12.33%)
Jan 09, 2014 0.6400 0.7300 0.6400 0.7300 116,614 +0.10(+15.87%)
Jan 08, 2014 0.5000 0.7000 0.5000 0.6300 213,892 +0.14(+28.57%)
Jan 07, 2014 0.4800 0.5700 0.4750 0.4900 66,660 +0.03(+6.52%)
Jan 06, 2014 0.4500 0.4600 0.4450 0.4600 10,278 +0.02(+4.55%)
Jan 03, 2014 0.4700 0.4700 0.4400 0.4400 30,000 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.