Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.970	2.970	2.820	2.820	47,475	-0.17(-5.69%)
Feb 27, 2013	2.970	2.990	2.950	2.990	8,100	-0.01(-0.33%)
Feb 26, 2013	3.000	3.060	2.950	3.000	26,707	+0.05(+1.69%)
Feb 22, 2013	3.030	3.030	2.950	2.950	7,600	-0.10(-3.28%)
Feb 21, 2013	2.960	3.050	2.900	3.050	44,167	+0.06(+2.01%)
Feb 20, 2013	3.060	3.060	2.880	2.990	73,533	-0.06(-1.97%)
Feb 19, 2013	3.150	3.170	3.050	3.050	39,732	-0.10(-3.17%)
Feb 15, 2013		3.150	3.150	3.150	0	+0.10(+3.28%)
Feb 14, 2013	3.060	3.120	3.050	3.050	39,420	+0.01(+0.33%)
Feb 13, 2013	3.050	3.160	3.040	3.040	46,128	+0.00(+0.00%)
Feb 12, 2013	3.160	3.160	3.040	3.040	41,483	-0.11(-3.49%)
Feb 11, 2013	3.440	3.440	3.130	3.150	35,320	-0.33(-9.48%)
Feb 08, 2013	3.460	3.480	3.390	3.480	18,245	+0.06(+1.75%)
Feb 07, 2013	3.500	3.510	3.280	3.420	24,959	-0.03(-0.87%)
Feb 06, 2013	3.400	3.460	3.340	3.450	4,515	+0.17(+5.18%)
Feb 04, 2013	3.460	3.480	3.280	3.280	10,157	-0.16(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.