Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8000 1.000 0.7500 0.9200 168,269 +0.10(+12.20%)
Nov 29, 2017 0.9800 0.9800 0.7700 0.8200 178,796 -0.14(-14.58%)
Nov 28, 2017 1.180 1.180 0.9200 0.9600 490,793 -0.10(-9.43%)
Nov 27, 2017 0.7500 1.260 0.7500 1.060 1,081,399 +0.43(+68.25%)
Nov 24, 2017 0.6900 0.6900 0.6100 0.6300 233,679 -0.07(-10.00%)
Nov 23, 2017 0.7700 0.7700 0.6800 0.7000 143,541 -0.03(-4.11%)
Nov 22, 2017 0.7200 0.9000 0.7000 0.7300 697,678 +0.03(+4.29%)
Nov 21, 2017 0.4400 0.7400 0.4300 0.7000 366,558 +0.25(+55.56%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4500 99,718 +0.05(+13.92%)
Nov 17, 2017 0.4300 0.4300 0.3950 0.3950 54,599 -0.02(-5.95%)
Nov 16, 2017 0.4200 0.4300 0.4100 0.4200 42,700 -0.03(-6.67%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 09, 2017 0.4300 0.4850 0.4300 0.4850 19,050 +0.05(+12.79%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4300 27,300 +0.01(+1.18%)
Nov 07, 2017 0.4500 0.4500 0.4200 0.4250 8,200 +0.00(+0.00%)
Nov 06, 2017 0.4200 0.4300 0.4200 0.4250 19,145 +0.02(+4.94%)
Nov 03, 2017 0.4250 0.4250 0.3900 0.4050 154,500 -0.02(-5.81%)
Nov 02, 2017 0.4800 0.4800 0.4350 0.4300 55,400 -0.05(-11.34%)
Nov 01, 2017 0.5800 0.5800 0.4800 0.4850 181,500 -0.05(-8.49%)
Oct 31, 2017 0.5700 0.5700 0.5300 0.5300 30,800 -0.06(-10.17%)
Oct 30, 2017 0.6000 0.6000 0.5900 0.5900 5,816 +0.04(+7.27%)
Oct 27, 2017 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5200 0.5500 12,000 +0.03(+5.77%)
Oct 25, 2017 0.5200 0.5200 0.5200 0.5200 6,650 -0.05(-8.77%)
Oct 24, 2017 0.5400 0.6000 0.5200 0.5700 26,450 +0.04(+7.55%)
Oct 23, 2017 0.5700 0.5700 0.5300 0.5300 14,030 -0.04(-7.02%)
Oct 20, 2017 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 19, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 18, 2017 0.6000 0.6000 0.5800 0.5800 14,100 -0.02(-3.33%)
Oct 17, 2017 0.6800 0.6800 0.5800 0.6000 134,830 -0.07(-10.45%)
Oct 16, 2017 0.7000 0.7000 0.6700 0.6700 24,850 -0.03(-4.29%)
Oct 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2017 0.7400 0.7500 0.7000 0.7000 5,450 +0.02(+2.94%)
Oct 10, 2017 0.7000 0.7100 0.6700 0.6800 42,700 -0.04(-5.56%)
Oct 06, 2017 0.7300 0.7300 0.7200 0.7200 5,950 -0.03(-4.00%)
Oct 05, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Oct 04, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,700 +0.00(+0.00%)
Oct 02, 2017 0.7100 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Sep 29, 2017 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Sep 27, 2017 0.7100 0.7100 0.7100 310 +0.00(+0.00%)
Sep 26, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 25, 2017 0.7100 0.7100 0.7100 0.7100 1,800 -0.02(-2.74%)
Sep 22, 2017 0.7100 0.7300 0.7000 0.7300 23,000 -0.04(-5.19%)
Sep 21, 2017 0.7700 0.7700 0.7700 0.7700 2,500 +0.02(+2.67%)
Sep 20, 2017 0.7100 0.7500 0.7000 0.7500 22,628 +0.02(+2.74%)
Sep 19, 2017 0.7300 0.7300 0.7300 0.7300 1,200 +0.00(+0.00%)
Sep 18, 2017 0.7600 0.7600 0.7200 0.7300 6,990 -0.02(-2.67%)
Sep 15, 2017 0.7500 0.7500 0.7500 0.7500 10,800 -0.07(-8.54%)
Sep 14, 2017 0.7200 0.8200 0.7200 0.8200 9,265 +0.09(+12.33%)
Sep 13, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.02(-2.67%)
Sep 12, 2017 0.7600 0.7600 0.7400 0.7500 8,550 -0.01(-1.32%)
Sep 11, 2017 0.7900 0.7900 0.7500 0.7600 16,000 -0.09(-10.59%)
Sep 06, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Sep 05, 2017 0.7500 0.8200 0.7500 0.8200 14,200 +0.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.