Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3300 0.3400 0.3250 0.3400 39,000 +0.01(+3.03%)
Oct 30, 2013 0.3300 0.3300 0.3300 0.3300 7,730 +0.00(+0.00%)
Oct 29, 2013 0.3250 0.3550 0.3250 0.3300 11,750 -0.01(-2.94%)
Oct 28, 2013 0.3400 0.3500 0.3300 0.3400 101,518 -0.02(-5.56%)
Oct 25, 2013 0.3350 0.3600 0.3350 0.3600 8,500 +0.02(+5.88%)
Oct 24, 2013 0.3500 0.3600 0.3400 0.3400 87,475 -0.00(-1.45%)
Oct 23, 2013 0.3550 0.3550 0.3450 0.3450 55,700 -0.04(-9.21%)
Oct 22, 2013 0.3600 0.3800 0.3550 0.3800 24,300 +0.00(+0.00%)
Oct 21, 2013 0.3650 0.3800 0.3500 0.3800 25,800 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 17, 2013 0.3500 0.3700 0.3500 0.3700 7,400 -0.01(-2.63%)
Oct 16, 2013 0.3650 0.3800 0.3650 0.3800 8,000 +0.02(+5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 17,650 -0.01(-2.70%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2013 0.3900 0.4000 0.3700 0.3700 17,450 -0.02(-3.90%)
Oct 09, 2013 0.3700 0.3850 0.3700 0.3850 6,760 -0.01(-1.28%)
Oct 08, 2013 0.4150 0.4150 0.3900 0.3900 44,285 -0.02(-4.88%)
Oct 07, 2013 0.4000 0.4100 0.4000 0.4100 4,500 -0.01(-1.20%)
Oct 04, 2013 0.4150 0.4150 0.4150 0.4150 2,537 +0.01(+3.75%)
Oct 03, 2013 0.4100 0.4300 0.4000 0.4000 60,200 -0.01(-3.61%)
Oct 02, 2013 0.3850 0.4200 0.3850 0.4150 60,070 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.