Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7400 0.7500 0.7000 0.7000 3,800 -0.05(-6.67%)
Jan 30, 2019 0.7300 0.7500 0.7100 0.7500 7,100 +0.03(+4.17%)
Jan 29, 2019 0.7000 0.7200 0.6800 0.7200 55,000 +0.02(+2.86%)
Jan 28, 2019 0.7900 0.7900 0.6800 0.7000 100,803 -0.02(-2.78%)
Jan 25, 2019 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7300 0.7200 0.7200 18,500 -0.01(-1.37%)
Jan 23, 2019 0.7300 0.7500 0.7300 0.7300 17,400 +0.00(+0.00%)
Jan 22, 2019 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jan 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2019 0.7300 0.7500 0.7300 0.7500 27,100 +0.01(+1.35%)
Jan 16, 2019 0.7400 0.7400 0.7400 0.7400 999 -0.01(-1.33%)
Jan 15, 2019 0.7700 0.7700 0.7500 0.7500 13,400 -0.01(-1.32%)
Jan 14, 2019 0.7700 0.7700 0.7600 0.7600 5,600 -0.01(-1.30%)
Jan 11, 2019 0.7700 0.7700 0.7600 0.7700 11,000 -0.01(-1.28%)
Jan 10, 2019 0.8000 0.8000 0.7700 0.7800 12,500 -0.03(-3.70%)
Jan 09, 2019 0.7800 0.8100 0.7700 0.8100 13,500 +0.02(+2.53%)
Jan 08, 2019 0.7500 0.8300 0.7500 0.7900 54,080 +0.03(+3.95%)
Jan 07, 2019 0.7900 0.7900 0.7600 0.7600 4,750 -0.01(-1.30%)
Jan 04, 2019 0.6800 0.7700 0.6800 0.7700 13,500 +0.07(+10.00%)
Jan 03, 2019 0.7100 0.7100 0.7000 0.7000 36,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.