Indicators

Amazon Mining Hld (TSX: NPK )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.5000	0.5000	0.5000	480	+0.02(+4.17%)
Jan 28, 2015	0.4800	0.4800	0.4800	0.4800	500	-0.04(-7.69%)
Jan 27, 2015	0.4350	0.5200	0.4350	0.5200	28,040	+0.09(+19.54%)
Jan 26, 2015	0.4400	0.4400	0.4300	0.4350	19,150	-0.01(-1.14%)
Jan 23, 2015	0.4550	0.4950	0.4300	0.4400	39,000	-0.01(-1.12%)
Jan 22, 2015	0.4250	0.4600	0.4250	0.4450	29,000	+0.01(+1.14%)
Jan 21, 2015	0.4450	0.4500	0.4400	0.4400	20,200	+0.03(+7.32%)
Jan 20, 2015	0.4650	0.4650	0.4100	0.4100	218,490	-0.06(-11.83%)
Jan 19, 2015	0.5200	0.5200	0.4600	0.4650	20,570	+0.01(+1.09%)
Jan 16, 2015	0.4700	0.4850	0.4600	0.4600	169,999	+0.00(+0.00%)
Jan 15, 2015	0.4550	0.4800	0.4550	0.4600	34,020	-0.02(-4.17%)
Jan 14, 2015	0.4800	0.4900	0.4400	0.4800	51,539	+0.00(+0.00%)
Jan 13, 2015	0.4800	0.4900	0.4800	0.4800	27,188	+0.00(+0.00%)
Jan 12, 2015	0.5300	0.5300	0.4800	0.4800	36,313	-0.04(-7.69%)
Jan 09, 2015	0.5700	0.5700	0.5200	0.5200	27,550	-0.05(-8.77%)
Jan 08, 2015	0.5900	0.5900	0.5500	0.5700	7,057	+0.01(+1.79%)
Jan 07, 2015	0.5600	0.5600	0.5600	0.5600	2,346	+0.05(+9.80%)
Jan 06, 2015	0.5100	0.5100	0.5100	0.5100	2,300	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.