Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.090 4.580 4.430 185,390 +0.51(+13.01%)
Jan 28, 2022 3.830 4.040 3.660 3.920 106,393 +0.11(+2.89%)
Jan 27, 2022 4.180 4.180 3.810 3.810 101,865 -0.31(-7.52%)
Jan 26, 2022 4.070 4.390 4.060 4.120 121,080 -0.07(-1.67%)
Jan 25, 2022 3.780 4.260 3.590 4.190 156,647 +0.47(+12.63%)
Jan 24, 2022 3.650 3.750 3.280 3.720 301,243 -0.15(-3.88%)
Jan 21, 2022 4.030 4.080 3.800 3.870 92,483 -0.33(-7.86%)
Jan 20, 2022 3.830 4.330 3.690 4.200 177,908 +0.36(+9.38%)
Jan 19, 2022 4.030 4.070 3.760 3.840 155,606 -0.20(-4.95%)
Jan 18, 2022 4.400 4.400 3.870 4.040 157,348 -0.40(-9.01%)
Jan 17, 2022 3.800 4.440 3.800 4.440 190,490 +0.67(+17.77%)
Jan 14, 2022 3.850 3.900 3.750 3.770 87,473 -0.01(-0.26%)
Jan 13, 2022 3.720 3.890 3.680 3.780 175,820 +0.10(+2.72%)
Jan 12, 2022 3.690 3.690 3.400 3.680 135,495 +0.02(+0.55%)
Jan 11, 2022 3.450 3.700 3.340 3.660 244,995 +0.23(+6.71%)
Jan 10, 2022 3.150 3.440 3.110 3.430 246,899 +0.66(+23.83%)
Jan 07, 2022 2.880 2.880 2.730 2.770 27,110 -0.08(-2.81%)
Jan 06, 2022 2.830 2.930 2.750 2.850 61,008 +0.02(+0.71%)
Jan 05, 2022 3.000 3.000 2.790 2.830 72,748 -0.14(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.