Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2400 0.2400 0.2250 0.2250 66,010 -0.01(-6.25%)
Feb 05, 2026 0.2250 0.2400 0.2250 0.2400 111,616 +0.01(+6.67%)
Feb 04, 2026 0.2150 0.2250 0.2150 0.2250 60,809 +0.01(+2.27%)
Feb 03, 2026 0.2200 0.2250 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 02, 2026 0.2150 0.2250 0.2150 0.2200 72,000 +0.01(+2.33%)
Jan 30, 2026 0.2250 0.2300 0.2150 0.2150 70,050 -0.02(-6.52%)
Jan 29, 2026 0.2300 0.2300 0.2300 0.2300 820 +0.01(+2.22%)
Jan 28, 2026 0.2200 0.2250 0.2200 0.2250 117,100 +0.01(+4.65%)
Jan 27, 2026 0.2150 0.2200 0.2150 0.2150 19,100 +0.00(+0.00%)
Jan 26, 2026 0.2200 0.2200 0.2150 0.2150 29,563 -0.01(-2.27%)
Jan 23, 2026 0.2150 0.2200 0.2150 0.2200 35,000 +0.01(+2.33%)
Jan 22, 2026 0.2150 0.2150 0.2150 0.2150 3,655 -0.01(-2.27%)
Jan 21, 2026 0.2200 0.2200 0.2100 0.2200 310,159 +0.00(+0.00%)
Jan 20, 2026 0.2250 0.2300 0.2150 0.2200 577,461 -0.01(-4.35%)
Jan 19, 2026 0.2350 0.2350 0.2250 0.2300 242,440 -0.01(-4.17%)
Jan 16, 2026 0.2400 0.2400 0.2350 0.2400 46,500 +0.00(+0.00%)
Jan 15, 2026 0.2400 0.2400 0.2400 0.2400 28,050 +0.00(+0.00%)
Jan 14, 2026 0.2350 0.2450 0.2350 0.2400 61,476 +0.00(+0.00%)
Jan 13, 2026 0.2400 0.2400 0.2350 0.2400 30,000 +0.00(+0.00%)
Jan 12, 2026 0.2400 0.2450 0.2350 0.2400 46,665 -0.01(-2.04%)
Jan 09, 2026 0.2350 0.2550 0.2350 0.2450 39,000 +0.01(+4.26%)
Jan 08, 2026 0.2400 0.2400 0.2350 0.2350 46,000 -0.01(-2.08%)
Jan 07, 2026 0.2450 0.2450 0.2350 0.2400 13,000 -0.01(-2.04%)
Jan 06, 2026 0.2400 0.2450 0.2400 0.2450 112,939 +0.01(+2.08%)
Jan 05, 2026 0.2350 0.2400 0.2350 0.2400 5,709 +0.00(+0.00%)
Jan 02, 2026 0.2400 0.2400 0.2400 0.2400 120,060 +0.01(+4.35%)
Dec 31, 2025 0.2300 0 -0.00(-2.13%)
Dec 30, 2025 0.2350 0.2400 0.2350 0.2350 12,873 +0.00(+0.00%)
Dec 29, 2025 0.2300 0.2350 0.2300 0.2350 51,546 +0.00(+2.17%)
Dec 24, 2025 0.2300 0 +0.00(+0.00%)
Dec 23, 2025 0.2300 0.2400 0.2300 0.2300 32,378 +0.00(+0.00%)
Dec 22, 2025 0.2200 0.2400 0.2150 0.2300 166,691 +0.02(+6.98%)
Dec 19, 2025 0.2200 0.2200 0.2150 0.2150 61,875 +0.01(+2.38%)
Dec 18, 2025 0.2300 0.2300 0.2100 0.2100 386,707 -0.03(-12.50%)
Dec 17, 2025 0.2400 0.2400 0.2350 0.2400 41,723 +0.00(+0.00%)
Dec 16, 2025 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Dec 15, 2025 0.2450 0.2450 0.2400 0.2400 26,373 -0.01(-2.04%)
Dec 12, 2025 0.2500 0.2500 0.2400 0.2450 111,873 -0.01(-2.00%)
Dec 11, 2025 0.2500 0.2500 0.2350 0.2500 139,098 +0.02(+6.38%)
Dec 10, 2025 0.2400 0.2400 0.2350 0.2350 50,873 -0.01(-2.08%)
Dec 09, 2025 0.2450 0.2550 0.2350 0.2400 101,423 -0.01(-2.04%)
Dec 08, 2025 0.2450 0.2450 0.2350 0.2450 38,274 +0.01(+2.08%)
Dec 05, 2025 0.2450 0.2450 0.2350 0.2400 28,873 +0.00(+0.00%)
Dec 04, 2025 0.2350 0.2450 0.2350 0.2400 34,215 +0.00(+0.00%)
Dec 03, 2025 0.2450 0.2450 0.2400 0.2400 44,890 +0.00(+0.00%)
Dec 02, 2025 0.2400 0.2400 0.2350 0.2400 34,931 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.