Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.420 +0.330 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.100 9.560 9.010 9.420 585,812 +0.33(+3.63%)
Aug 22, 2024 9.210 9.240 9.050 9.090 328,290 -0.11(-1.20%)
Aug 21, 2024 9.240 9.280 9.120 9.200 314,478 -0.04(-0.43%)
Aug 20, 2024 9.360 9.390 9.180 9.240 316,568 -0.15(-1.60%)
Aug 19, 2024 9.440 9.450 9.340 9.390 326,337 -0.08(-0.84%)
Aug 16, 2024 9.570 9.650 9.370 9.470 198,346 -0.20(-2.07%)
Aug 15, 2024 9.640 9.830 9.570 9.670 481,461 -0.03(-0.31%)
Aug 14, 2024 9.500 9.710 9.450 9.700 326,206 +0.15(+1.57%)
Aug 13, 2024 9.480 9.560 9.390 9.550 354,124 +0.10(+1.06%)
Aug 12, 2024 9.580 9.620 9.340 9.450 363,211 -0.18(-1.87%)
Aug 09, 2024 9.740 9.750 9.450 9.630 515,511 -0.06(-0.62%)
Aug 08, 2024 9.100 9.760 9.040 9.690 693,511 +0.59(+6.48%)
Aug 07, 2024 9.650 9.850 9.090 9.100 866,008 -0.55(-5.70%)
Aug 06, 2024 9.230 9.710 9.140 9.650 487,885 +0.25(+2.66%)
Aug 02, 2024 9.400 0 -0.02(-0.21%)
Aug 01, 2024 9.540 9.680 9.350 9.420 397,895 -0.07(-0.74%)
Jul 31, 2024 9.390 9.630 9.290 9.490 679,516 +0.14(+1.50%)
Jul 30, 2024 9.510 9.560 9.330 9.350 323,753 -0.17(-1.79%)
Jul 29, 2024 9.450 9.590 9.370 9.520 469,219 -0.01(-0.10%)
Jul 26, 2024 9.550 9.690 9.450 9.530 481,289 -0.21(-2.16%)
Jul 25, 2024 9.690 9.900 9.690 9.740 435,504 -0.02(-0.20%)
Jul 24, 2024 9.920 10.01 9.680 9.760 1,110,230 -0.27(-2.69%)
Jul 23, 2024 9.860 10.06 9.780 10.03 426,414 -0.08(-0.79%)
Jul 22, 2024 9.900 10.19 9.890 10.11 660,098 +0.17(+1.71%)
Jul 19, 2024 9.910 9.990 9.790 9.940 1,238,254 -0.10(-1.00%)
Jul 18, 2024 10.25 10.31 9.870 10.04 894,579 -0.16(-1.57%)
Jul 17, 2024 10.46 10.46 10.18 10.20 387,495 -0.32(-3.04%)
Jul 16, 2024 10.65 10.65 10.44 10.52 335,040 -0.05(-0.47%)
Jul 15, 2024 10.74 10.80 10.51 10.57 578,656 -0.17(-1.58%)
Jul 12, 2024 10.77 10.85 10.71 10.74 369,404 +0.03(+0.28%)
Jul 11, 2024 10.51 10.74 10.49 10.71 840,189 +0.30(+2.88%)
Jul 10, 2024 10.44 10.57 10.24 10.41 992,457 +0.01(+0.10%)
Jul 09, 2024 10.45 10.56 10.37 10.40 394,868 -0.08(-0.76%)
Jul 08, 2024 10.40 10.51 10.36 10.48 943,321 +0.08(+0.77%)
Jul 05, 2024 10.70 10.78 10.39 10.40 673,530 -0.27(-2.53%)
Jul 04, 2024 10.50 10.74 10.50 10.67 225,851 +0.23(+2.20%)
Jul 03, 2024 10.36 10.52 10.32 10.44 297,048 +0.08(+0.77%)
Jul 02, 2024 10.19 10.46 10.14 10.36 1,272,228 +0.13(+1.27%)
Jun 28, 2024 10.23 0 -0.19(-1.82%)
Jun 27, 2024 10.21 10.52 10.21 10.42 512,441 +0.22(+2.16%)
Jun 26, 2024 10.24 10.35 10.11 10.20 468,907 -0.05(-0.49%)
Jun 25, 2024 10.36 10.36 10.20 10.25 562,079 -0.17(-1.63%)
Jun 24, 2024 10.21 10.44 10.21 10.42 566,347 +0.25(+2.46%)
Jun 21, 2024 10.26 10.32 10.14 10.17 823,820 -0.07(-0.68%)
Jun 20, 2024 10.53 10.60 10.21 10.24 873,213 -0.35(-3.31%)
Jun 19, 2024 10.37 10.65 10.37 10.59 221,364 +0.24(+2.32%)
Jun 18, 2024 10.26 10.38 10.23 10.35 372,969 -0.03(-0.29%)
Jun 17, 2024 10.38 10.41 10.27 10.38 580,106 -0.07(-0.67%)
Jun 14, 2024 10.48 10.49 10.18 10.45 576,853 -0.09(-0.85%)
Jun 13, 2024 10.76 10.88 10.51 10.54 426,480 -0.13(-1.22%)
Jun 12, 2024 10.65 10.96 10.65 10.67 609,224 +0.13(+1.23%)
Jun 11, 2024 10.61 10.69 10.51 10.54 643,367 -0.14(-1.31%)
Jun 10, 2024 10.58 10.71 10.54 10.68 647,454 +0.08(+0.75%)
Jun 07, 2024 10.62 10.72 10.37 10.60 729,219 -0.07(-0.66%)
Jun 06, 2024 10.69 10.89 10.62 10.67 763,192 -0.02(-0.19%)
Jun 05, 2024 10.35 10.70 10.30 10.69 805,098 +0.36(+3.48%)
Jun 04, 2024 9.890 10.37 9.850 10.33 900,616 +0.43(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.