Skip to main content

IAMGOLD Corporation (TSX: IMG )

7.560 -0.170 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.770 7.810 7.520 7.560 1,067,852 -0.17(-2.20%)
Oct 31, 2024 7.780 7.800 7.550 7.730 1,191,698 -0.19(-2.40%)
Oct 30, 2024 8.010 8.010 7.770 7.920 1,072,935 -0.10(-1.25%)
Oct 29, 2024 7.890 8.050 7.780 8.020 1,070,658 +0.18(+2.30%)
Oct 28, 2024 7.990 8.020 7.780 7.840 1,161,993 -0.19(-2.37%)
Oct 25, 2024 8.220 8.280 8.000 8.030 1,172,429 -0.28(-3.37%)
Oct 24, 2024 8.330 8.390 8.050 8.310 1,583,770 +0.09(+1.09%)
Oct 23, 2024 8.290 8.320 8.010 8.220 2,132,227 -0.22(-2.61%)
Oct 22, 2024 8.660 8.800 8.410 8.440 1,946,866 -0.08(-0.94%)
Oct 21, 2024 8.300 8.670 8.250 8.520 2,902,189 +0.29(+3.52%)
Oct 18, 2024 7.220 8.330 7.200 8.230 5,046,785 +1.17(+16.57%)
Oct 17, 2024 7.020 7.120 6.950 7.060 1,649,188 +0.07(+1.00%)
Oct 16, 2024 6.920 7.090 6.890 6.990 2,229,848 +0.21(+3.10%)
Oct 15, 2024 6.610 6.790 6.550 6.780 1,915,498 +0.14(+2.11%)
Oct 11, 2024 6.640 0 -0.04(-0.60%)
Oct 10, 2024 6.400 6.750 6.390 6.680 2,150,795 +0.45(+7.22%)
Oct 09, 2024 6.200 6.250 6.070 6.230 1,492,825 -0.01(-0.16%)
Oct 08, 2024 6.200 6.300 6.140 6.240 1,758,994 +0.05(+0.81%)
Oct 07, 2024 6.580 6.600 6.160 6.190 5,046,697 -0.65(-9.50%)
Oct 04, 2024 6.960 7.040 6.810 6.840 1,200,503 -0.13(-1.87%)
Oct 03, 2024 7.100 7.110 6.880 6.970 1,774,494 -0.21(-2.92%)
Oct 02, 2024 7.130 7.230 7.090 7.180 1,095,830 -0.02(-0.28%)
Oct 01, 2024 7.200 7.300 7.120 7.200 1,086,184 +0.11(+1.55%)
Sep 30, 2024 7.070 7.120 6.990 7.090 903,566 -0.04(-0.56%)
Sep 27, 2024 7.410 7.450 7.060 7.130 1,432,787 -0.31(-4.17%)
Sep 26, 2024 7.450 7.540 7.420 7.440 2,280,738 +0.00(+0.00%)
Sep 25, 2024 7.350 7.500 7.300 7.440 2,247,749 +0.07(+0.95%)
Sep 24, 2024 7.350 7.470 7.260 7.370 1,151,409 +0.09(+1.24%)
Sep 23, 2024 7.450 7.530 7.260 7.280 3,081,870 -0.21(-2.80%)
Sep 20, 2024 7.320 7.540 7.280 7.490 7,609,011 +0.29(+4.03%)
Sep 19, 2024 7.400 7.400 7.160 7.200 1,756,475 -0.01(-0.14%)
Sep 18, 2024 7.350 7.550 7.170 7.210 1,416,343 -0.14(-1.90%)
Sep 17, 2024 7.350 7.460 7.270 7.350 1,556,087 -0.06(-0.81%)
Sep 16, 2024 7.360 7.550 7.350 7.410 1,557,040 +0.05(+0.68%)
Sep 13, 2024 7.420 7.430 7.230 7.360 2,216,922 +0.11(+1.52%)
Sep 12, 2024 6.860 7.300 6.850 7.250 1,894,114 +0.54(+8.05%)
Sep 11, 2024 6.580 6.710 6.520 6.710 1,248,105 +0.10(+1.51%)
Sep 10, 2024 6.510 6.610 6.440 6.610 1,297,310 +0.09(+1.38%)
Sep 09, 2024 6.560 6.640 6.500 6.520 743,938 -0.01(-0.15%)
Sep 06, 2024 6.750 6.780 6.510 6.530 1,412,677 -0.25(-3.69%)
Sep 05, 2024 6.650 6.840 6.550 6.780 1,895,385 +0.28(+4.31%)
Sep 04, 2024 6.520 6.610 6.480 6.500 1,346,407 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.