Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0800 0.0900 0.0750 0.0900 1,820,029 +0.01(+12.50%)
Jun 24, 2025 0.0700 0.0800 0.0700 0.0800 431,442 +0.01(+14.29%)
Jun 23, 2025 0.0700 0.0750 0.0650 0.0700 504,343 -0.00(-6.67%)
Jun 20, 2025 0.0700 0.0750 0.0675 0.0750 1,385,240 +0.01(+15.38%)
Jun 19, 2025 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
Jun 18, 2025 0.0600 0.0700 0.0600 0.0700 681,390 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0.0650 0.0650 51,500 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0650 0.0600 0.0600 651,971 -0.01(-7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 228,739 +0.01(+8.33%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 718,000 -0.01(-7.69%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0650 794,500 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0650 174,200 +0.01(+8.33%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 191,817 -0.00(-4.00%)
Jun 06, 2025 0.0650 0.0650 0.0600 0.0625 335,291 -0.00(-3.85%)
Jun 05, 2025 0.0600 0.0700 0.0600 0.0650 1,163,384 +0.01(+8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 58,550 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 303,181 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 192,716 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 77,502 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 28, 2025 0.0600 0.0650 0.0550 0.0600 495,845 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0550 0.0600 318,543 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 236,050 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0550 0.0600 69,906 +0.00(+0.00%)
May 22, 2025 0.0550 0.0600 0.0550 0.0600 188,016 +0.00(+0.00%)
May 21, 2025 0.0550 0.0650 0.0550 0.0600 140,662 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0575 0.0600 314,311 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0650 0.0550 0.0650 112,614 +0.01(+8.33%)
May 14, 2025 0.0600 0.0650 0.0600 0.0600 213,097 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0550 0.0600 235,829 -0.01(-7.69%)
May 12, 2025 0.0650 0.0650 0.0550 0.0650 1,248,359 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 628,734 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 523,269 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 399,504 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0650 0.0650 357,102 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 73,324 -0.01(-13.33%)
May 02, 2025 0.0650 0.0750 0.0625 0.0750 879,203 +0.01(+25.00%)
May 01, 2025 0.0600 0.0650 0.0600 0.0600 183,721 -0.01(-7.69%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0650 166,600 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0650 354,003 +0.01(+8.33%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0600 236,382 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0600 0.0600 703,579 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Apr 23, 2025 0.0650 0.0650 0.0600 0.0650 86,700 +0.00(+0.00%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 162,198 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0.0650 0.0650 823,244 -0.01(-13.33%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0750 0.0600 0.0750 1,863,393 +0.02(+36.36%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0550 188,014 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 173,602 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0600 757,100 +0.00(+9.09%)
Apr 10, 2025 0.0500 0.0550 0.0500 0.0550 389,605 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 220,646 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 2,027,682 +0.00(+10.00%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0500 666,700 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 593,059 -0.01(-16.67%)
Apr 03, 2025 0.0550 0.0600 0.0550 0.0600 298,458 +0.00(+9.09%)
Apr 02, 2025 0.0550 0.0550 0.0525 0.0550 329,431 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.