Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		18.23	18.23	18.23	0	+0.00(+0.00%)
Dec 29, 2020	18.23	18.23	18.23	18.23	1,000	+0.11(+0.61%)
Dec 24, 2020		18.12	18.12	18.12	0	-0.11(-0.60%)
Dec 23, 2020	18.20	18.23	18.20	18.23	1,200	+0.12(+0.66%)
Dec 21, 2020		18.11	18.11	18.11	0	-0.09(-0.49%)
Dec 18, 2020	18.20	18.20	18.20	18.20	300	+0.02(+0.11%)
Dec 17, 2020	18.18	18.18	18.18	18.18	350	-0.02(-0.11%)
Dec 16, 2020	18.21	18.21	18.20	18.20	1,100	-0.02(-0.11%)
Dec 14, 2020		18.22	18.22	18.22	0	-0.02(-0.11%)
Dec 11, 2020	18.24	18.24	18.24	18.24	400	+0.04(+0.22%)
Dec 09, 2020		18.20	18.20	18.20	0	-0.03(-0.16%)
Dec 08, 2020	18.22	18.23	18.22	18.23	1,568	-0.01(-0.05%)
Dec 07, 2020		18.24	18.24	18.24	3	+0.00(+0.00%)
Dec 04, 2020	18.24	18.24	18.24	18.24	1,000	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.