Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		18.45	18.45	18.45	0	-0.20(-1.07%)
Oct 29, 2018		18.65	18.65	18.65	0	+0.01(+0.05%)
Oct 25, 2018		18.64	18.64	18.64	0	+0.01(+0.05%)
Oct 24, 2018	18.63	18.63	18.63	18.63	248	-0.02(-0.11%)
Oct 23, 2018	18.59	18.65	18.59	18.65	3,300	-0.08(-0.43%)
Oct 19, 2018		18.73	18.73	18.73	0	-0.02(-0.11%)
Oct 18, 2018		18.75	18.75	18.75	25	+0.00(+0.00%)
Oct 17, 2018	18.75	18.75	18.75	18.75	650	+0.12(+0.64%)
Oct 15, 2018		18.63	18.63	18.63	0	+0.00(+0.00%)
Oct 12, 2018	18.69	18.69	18.63	18.63	350	-0.11(-0.59%)
Oct 10, 2018		18.74	18.74	18.74	0	-0.10(-0.53%)
Oct 09, 2018		18.84	18.84	18.84	27	+0.00(+0.00%)
Oct 05, 2018		18.84	18.84	18.84	0	+0.01(+0.05%)
Oct 04, 2018	18.85	18.85	18.83	18.83	4,000	-0.05(-0.26%)
Oct 03, 2018	18.91	18.91	18.82	18.88	10,861	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.