Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 19.53 19.53 19.53 0 -0.06(-0.31%)
May 29, 2017 19.62 19.62 19.59 19.59 2,391 -0.05(-0.25%)
May 24, 2017 19.64 19.64 19.64 80 +0.06(+0.31%)
May 23, 2017 19.58 19.58 19.58 19.58 198 +0.04(+0.20%)
May 18, 2017 19.54 19.54 19.54 0 -0.05(-0.26%)
May 17, 2017 19.59 19.59 19.59 19.59 591 -0.06(-0.31%)
May 16, 2017 19.65 19.65 19.65 19.65 607 +0.01(+0.05%)
May 15, 2017 19.60 19.64 19.60 19.64 4,749 +0.07(+0.36%)
May 12, 2017 19.60 19.60 19.57 19.57 3,057 -0.05(-0.25%)
May 09, 2017 19.62 19.62 19.62 77 -0.03(-0.15%)
May 08, 2017 19.65 19.65 19.65 19.65 199 +0.05(+0.26%)
May 04, 2017 19.60 19.60 19.60 12 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.