Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2021		18.78	18.78	18.78	50	-0.05(-0.27%)
Dec 15, 2021		18.83	18.83	18.83	0	+0.02(+0.11%)
Dec 13, 2021		18.81	18.81	18.81	0	+0.01(+0.05%)
Dec 09, 2021		18.80	18.80	18.80	0	+0.06(+0.32%)
Dec 07, 2021		18.74	18.74	18.74	0	-0.05(-0.27%)
Dec 06, 2021	18.79	18.79	18.79	18.79	400	-0.06(-0.32%)
Nov 29, 2021		18.85	18.85	18.85	0	+0.02(+0.11%)
Nov 26, 2021	18.83	18.83	18.83	18.83	500	-0.13(-0.69%)
Nov 24, 2021		18.96	18.96	18.96	22	+0.00(+0.00%)
Nov 22, 2021		18.96	18.96	18.96	50	-0.02(-0.11%)
Nov 18, 2021		18.98	18.98	18.98	0	-0.03(-0.16%)
Nov 15, 2021		19.01	19.01	19.01	1	+0.00(+0.00%)
Nov 11, 2021		19.01	19.01	19.01	0	-0.05(-0.26%)
Nov 09, 2021	18.99	19.06	18.99	19.06	1,650	+0.04(+0.21%)
Nov 08, 2021	19.02	19.02	19.02	19.02	1,032	-0.01(-0.05%)
Oct 27, 2021		19.03	19.03	19.03	2	+0.08(+0.42%)
Oct 26, 2021	18.95	18.95	18.95	18.95	168	-0.02(-0.11%)
Oct 21, 2021		18.97	18.97	18.97	0	-0.11(-0.58%)
Oct 20, 2021	19.08	19.08	19.08	19.08	200	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.