Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.38	19.49	19.38	19.49	2,334	-0.14(-0.71%)
Jun 29, 2017	19.56	19.63	19.56	19.63	1,698	+0.07(+0.36%)
Jun 27, 2017		19.56	19.56	19.56	188	-0.09(-0.46%)
Jun 26, 2017	19.60	19.65	19.59	19.65	2,013	+0.04(+0.20%)
Jun 20, 2017		19.61	19.61	19.61	59	-0.02(-0.10%)
Jun 19, 2017	19.50	19.63	19.50	19.63	1,810	+0.03(+0.15%)
Jun 16, 2017	19.56	19.60	19.56	19.60	2,805	-0.01(-0.08%)
Jun 15, 2017	19.61	19.61	19.61	19.61	800	+0.00(+0.03%)
Jun 14, 2017	19.61	19.61	19.61	19.61	335	+0.00(+0.00%)
Jun 13, 2017	19.59	19.61	19.59	19.61	1,286	+0.01(+0.05%)
Jun 12, 2017	19.46	19.60	19.46	19.60	3,350	+0.02(+0.10%)
Jun 08, 2017		19.58	19.58	19.58	0	+0.00(+0.00%)
Jun 07, 2017	19.58	19.58	19.58	19.58	515	+0.02(+0.10%)
Jun 05, 2017		19.56	19.56	19.56	0	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.