Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		19.60	19.60	19.60	7	+0.03(+0.15%)
Feb 24, 2017	19.59	19.59	19.57	19.57	2,978	-0.08(-0.41%)
Feb 23, 2017	19.66	19.66	19.65	19.65	1,614	+0.01(+0.05%)
Feb 22, 2017	19.72	19.72	19.64	19.64	3,172	+0.08(+0.41%)
Feb 21, 2017	19.57	19.60	19.56	19.56	3,586	+0.02(+0.10%)
Feb 17, 2017		19.54	19.54	19.54	0	+0.04(+0.21%)
Feb 15, 2017		19.50	19.50	19.50	121	+0.00(+0.00%)
Feb 14, 2017	19.52	19.52	19.50	19.50	1,910	-0.04(-0.20%)
Feb 13, 2017	19.49	19.54	19.48	19.54	7,337	+0.05(+0.26%)
Feb 10, 2017	19.50	19.50	19.49	19.49	1,901	+0.01(+0.05%)
Feb 09, 2017	19.48	19.48	19.48	19.48	3,289	+0.02(+0.10%)
Feb 07, 2017		19.46	19.46	19.46	53	+0.04(+0.21%)
Feb 06, 2017	19.43	19.47	19.42	19.42	20,609	+0.07(+0.36%)
Feb 02, 2017		19.35	19.35	19.35	208	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.