Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		19.33	19.33	19.33	138	+0.04(+0.21%)
Jan 30, 2018	19.32	19.32	19.29	19.29	1,947	-0.12(-0.62%)
Jan 29, 2018	19.42	19.42	19.40	19.41	607	-0.06(-0.31%)
Jan 26, 2018	19.45	19.47	19.45	19.47	1,519	+0.02(+0.10%)
Jan 25, 2018	19.45	19.46	19.41	19.45	2,052	+0.04(+0.21%)
Jan 24, 2018	19.41	19.44	19.41	19.41	1,295	-0.05(-0.26%)
Jan 19, 2018		19.46	19.46	19.46	188	+0.06(+0.31%)
Jan 18, 2018	19.45	19.45	19.40	19.40	2,343	-0.05(-0.26%)
Jan 17, 2018	19.45	19.46	19.40	19.45	2,451	+0.05(+0.26%)
Jan 16, 2018	19.44	19.44	19.40	19.40	1,580	-0.05(-0.26%)
Jan 15, 2018	19.45	19.45	19.45	19.45	994	+0.03(+0.15%)
Jan 12, 2018	19.38	19.44	19.38	19.42	685	-0.01(-0.05%)
Jan 10, 2018		19.43	19.43	19.43	219	-0.04(-0.21%)
Jan 09, 2018	19.47	19.47	19.47	19.47	739	+0.03(+0.15%)
Jan 08, 2018	19.44	19.44	19.44	19.44	294	-0.01(-0.05%)
Jan 04, 2018		19.45	19.45	19.45	145	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.