Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.80 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		19.35	19.35	19.35	127	-0.07(-0.36%)
Jan 27, 2017	19.47	19.47	19.42	19.42	4,622	-0.05(-0.26%)
Jan 26, 2017	19.47	19.47	19.47	19.47	433	+0.03(+0.15%)
Jan 25, 2017	19.44	19.47	19.44	19.44	4,910	+0.05(+0.26%)
Jan 23, 2017		19.39	19.39	19.39	60	-0.02(-0.10%)
Jan 19, 2017		19.41	19.41	19.41	157	+0.05(+0.26%)
Jan 16, 2017		19.36	19.36	19.36	0	+0.00(+0.00%)
Jan 13, 2017	19.25	19.36	19.25	19.36	1,715	-0.05(-0.26%)
Jan 11, 2017		19.41	19.41	19.41	105	+0.02(+0.10%)
Jan 10, 2017	19.40	19.40	19.39	19.39	7,142	+0.00(+0.00%)
Jan 09, 2017	19.39	19.39	19.39	19.39	346	+0.01(+0.05%)
Jan 06, 2017	19.38	19.38	19.38	19.38	126	+0.00(+0.00%)
Jan 04, 2017		19.38	19.38	19.38	0	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.