Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.54 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				16.25	0	-0.54(-3.22%)
Sep 20, 2022				16.79	0	-0.05(-0.30%)
Sep 19, 2022	16.84	16.84	16.84	16.84	300	-0.12(-0.71%)
Sep 08, 2022				16.96	0	+0.01(+0.06%)
Sep 02, 2022				16.95	0	+0.00(+0.00%)
Sep 01, 2022	16.92	16.95	16.92	16.95	1,100	-0.08(-0.47%)
Aug 30, 2022				17.03	0	-0.34(-1.96%)
Aug 17, 2022				17.37	0	-0.07(-0.40%)
Aug 15, 2022				17.44	0	+0.06(+0.35%)
Aug 12, 2022	17.38	17.38	17.38	17.38	1,500	+0.03(+0.17%)
Aug 10, 2022				17.35	0	+0.10(+0.58%)
Aug 05, 2022				17.25	0	+0.01(+0.06%)
Aug 04, 2022	17.19	17.24	17.19	17.24	250	+0.32(+1.89%)
Jul 20, 2022				16.92	0	+0.10(+0.59%)
Jul 13, 2022				16.82	0	-0.11(-0.65%)
Jul 12, 2022	16.93	16.93	16.93	16.93	300	-0.15(-0.88%)
Jul 08, 2022				17.08	0	+0.12(+0.71%)
Jul 07, 2022	16.96	16.96	16.96	16.96	100	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.