Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.95	18.95	18.95	18.95	4,100	+0.00(+0.00%)
May 30, 2016	18.81	18.95	18.81	18.95	600	+0.06(+0.32%)
May 27, 2016	18.91	18.91	18.89	18.89	630	-0.10(-0.53%)
May 26, 2016	18.99	18.99	18.99	18.99	900	+0.02(+0.11%)
May 25, 2016	18.91	18.97	18.91	18.97	723	+0.05(+0.26%)
May 20, 2016		18.92	18.92	18.92	0	+0.11(+0.58%)
May 19, 2016	18.81	18.81	18.81	18.81	162	-0.09(-0.48%)
May 18, 2016	18.90	18.90	18.90	18.90	4,000	+0.01(+0.05%)
May 17, 2016	18.89	18.89	18.89	18.89	1,500	-0.04(-0.21%)
May 16, 2016	18.93	18.93	18.93	18.93	102	+0.07(+0.37%)
May 11, 2016		18.86	18.86	18.86	17	-0.02(-0.11%)
May 10, 2016	18.88	18.88	18.88	18.88	1,000	+0.14(+0.75%)
May 06, 2016		18.74	18.74	18.74	66	-0.05(-0.27%)
May 05, 2016	18.78	18.79	18.78	18.79	3,133	+0.06(+0.32%)
May 04, 2016	18.73	18.73	18.73	18.73	100	-0.05(-0.27%)
May 03, 2016	18.76	18.78	18.76	18.78	483	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.